Indicators

Palantir Technologies Inc Cl A (NY: PLTR )

21.37 -0.19 (-0.88%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.61	38.01	34.66	35.18	42,030,900	-0.48(-1.35%)
Jan 28, 2021	39.54	42.00	33.10	35.66	85,079,616	-3.34(-8.56%)
Jan 27, 2021	32.97	45.00	32.25	39.00	170,089,792	+3.63(+10.26%)
Jan 26, 2021	35.14	36.87	34.32	35.37	65,383,856	-0.86(-2.37%)
Jan 25, 2021	34.46	39.58	29.56	36.23	191,170,416	+3.65(+11.20%)
Jan 22, 2021	25.85	32.65	25.82	32.58	156,844,608	+6.60(+25.40%)
Jan 21, 2021	26.42	26.68	25.30	25.98	29,792,690	-0.36(-1.37%)
Jan 20, 2021	27.29	27.30	25.70	26.34	37,322,452	-0.28(-1.05%)
Jan 19, 2021	26.81	27.54	26.00	26.62	48,591,096	+0.98(+3.82%)
Jan 15, 2021	26.26	28.00	25.46	25.64	92,285,504	+0.72(+2.89%)
Jan 14, 2021	25.45	25.62	24.37	24.92	31,417,176	-0.58(-2.27%)
Jan 13, 2021	25.71	27.43	25.13	25.50	51,131,216	-0.68(-2.60%)
Jan 12, 2021	26.34	26.42	25.51	26.18	26,907,792	+0.25(+0.96%)
Jan 11, 2021	24.61	26.60	24.31	25.93	32,511,982	+0.73(+2.90%)
Jan 08, 2021	25.70	26.44	24.70	25.20	41,313,800	+0.20(+0.80%)
Jan 07, 2021	24.02	25.19	23.67	25.00	32,136,316	+1.46(+6.20%)
Jan 06, 2021	24.12	24.46	23.25	23.54	32,605,024	-1.06(-4.31%)
Jan 05, 2021	23.18	24.67	22.89	24.60	28,953,968	+1.23(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.