Indicators

Bluegreen Vacations Hldg Corp (NY: BVH )

75.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.83	26.06	25.19	25.38	57,112	-0.60(-2.30%)
Apr 28, 2022	25.86	26.32	25.22	25.98	33,853	+0.28(+1.08%)
Apr 27, 2022	25.58	25.92	24.66	25.70	42,442	-0.02(-0.07%)
Apr 26, 2022	26.95	26.95	25.53	25.72	42,634	-1.45(-5.33%)
Apr 25, 2022	26.65	27.30	26.20	27.17	50,488	+0.26(+0.96%)
Apr 22, 2022	26.54	27.15	26.45	26.91	121,881	+0.21(+0.79%)
Apr 21, 2022	27.54	27.73	26.68	26.70	55,391	-0.36(-1.31%)
Apr 20, 2022	27.13	27.52	26.92	27.05	31,535	+0.37(+1.40%)
Apr 19, 2022	25.85	27.12	25.85	26.68	37,836	+0.95(+3.69%)
Apr 18, 2022	25.59	25.85	25.36	25.73	36,012	+0.13(+0.53%)
Apr 14, 2022	25.54	25.91	25.39	25.59	41,311	+0.21(+0.83%)
Apr 13, 2022	24.56	25.59	24.56	25.38	46,951	+1.12(+4.63%)
Apr 12, 2022	24.12	24.91	24.11	24.26	78,309	+0.54(+2.27%)
Apr 11, 2022	23.27	24.04	23.27	23.72	68,927	+0.14(+0.61%)
Apr 08, 2022	23.93	23.96	23.23	23.58	110,073	-0.44(-1.84%)
Apr 07, 2022	24.62	24.66	23.87	24.02	65,599	-0.37(-1.53%)
Apr 06, 2022	25.44	25.44	24.31	24.39	85,019	-1.55(-5.96%)
Apr 05, 2022	26.42	26.71	25.67	25.94	82,187	-0.06(-0.22%)
Apr 04, 2022	26.94	26.94	25.62	26.00	123,940	-1.16(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.