Indicators

Stellantis N.V. (NY: STLA )

22.14 +0.05 (+0.25%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.74	24.81	24.47	24.68	5,530,080	+0.08(+0.31%)
Feb 28, 2024	24.82	24.87	24.59	24.61	6,410,550	+0.02(+0.08%)
Feb 27, 2024	24.69	24.79	24.58	24.59	5,034,465	-0.01(-0.04%)
Feb 26, 2024	24.72	24.90	24.59	24.60	5,988,218	-0.32(-1.28%)
Feb 23, 2024	25.02	25.12	24.91	24.92	5,121,805	+0.21(+0.84%)
Feb 22, 2024	24.75	24.94	24.62	24.71	6,323,488	+0.62(+2.58%)
Feb 21, 2024	23.93	24.09	23.86	24.09	4,046,110	+0.22(+0.91%)
Feb 20, 2024	24.09	24.09	23.69	23.87	7,079,875	-0.27(-1.13%)
Feb 16, 2024	24.25	24.26	23.97	24.14	11,201,646	-0.28(-1.15%)
Feb 15, 2024	23.88	24.53	23.73	24.43	10,805,897	+1.50(+6.56%)
Feb 14, 2024	22.56	22.92	22.47	22.92	6,591,996	+0.38(+1.67%)
Feb 13, 2024	22.71	22.79	22.37	22.55	6,602,423	-0.48(-2.08%)
Feb 12, 2024	22.97	23.10	22.91	23.03	6,633,389	+0.08(+0.37%)
Feb 09, 2024	22.73	22.95	22.64	22.94	5,330,116	+0.34(+1.50%)
Feb 08, 2024	22.46	22.66	22.32	22.60	7,499,823	+0.51(+2.30%)
Feb 07, 2024	22.20	22.23	21.86	22.10	8,988,853	+0.45(+2.08%)
Feb 06, 2024	21.48	21.75	21.48	21.64	5,135,174	+0.43(+2.04%)
Feb 05, 2024	21.33	21.33	21.01	21.21	7,702,310	-0.48(-2.21%)
Feb 02, 2024	21.70	21.73	21.43	21.69	8,477,089	+0.23(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.