Indicators

Roblox Corp Cl A (NY: RBLX )

36.01 +0.48 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.97	38.40	38.40	38.18	6,282,646	+0.30(+0.79%)
Mar 27, 2024	37.58	37.90	37.38	37.88	3,899,824	+0.59(+1.58%)
Mar 26, 2024	37.06	37.61	36.64	37.29	5,734,388	+0.63(+1.72%)
Mar 25, 2024	37.12	37.17	35.97	36.66	8,837,024	-0.60(-1.61%)
Mar 22, 2024	37.54	37.56	36.71	37.26	4,780,027	-0.43(-1.14%)
Mar 21, 2024	38.00	38.38	37.59	37.69	6,406,446	-0.13(-0.34%)
Mar 20, 2024	36.42	37.86	36.31	37.82	7,218,647	+1.36(+3.73%)
Mar 19, 2024	36.17	36.80	35.85	36.46	7,811,249	+0.26(+0.72%)
Mar 18, 2024	37.92	38.26	35.95	36.20	15,219,236	-3.04(-7.75%)
Mar 15, 2024	40.19	40.67	39.10	39.24	9,840,130	-1.41(-3.47%)
Mar 14, 2024	40.69	41.41	39.93	40.65	6,919,693	+0.26(+0.64%)
Mar 13, 2024	40.47	41.65	40.33	40.39	7,149,919	-0.42(-1.03%)
Mar 12, 2024	40.79	41.11	39.73	40.81	10,792,478	-1.23(-2.93%)
Mar 11, 2024	39.64	42.66	39.61	42.04	8,671,279	+2.10(+5.26%)
Mar 08, 2024	40.24	41.41	39.85	39.94	5,856,920	-0.18(-0.45%)
Mar 07, 2024	40.85	41.63	39.98	40.12	6,866,450	+0.25(+0.63%)
Mar 06, 2024	39.99	40.17	39.10	39.87	6,299,686	+1.00(+2.57%)
Mar 05, 2024	38.89	39.52	38.37	38.87	5,754,878	-0.79(-1.99%)
Mar 04, 2024	41.32	41.54	39.64	39.66	6,678,290	-1.66(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.