Indicators

Uipath Inc Cl A (NY: PATH )

19.46 +0.05 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.60	15.74	14.55	15.36	7,806,481	+0.79(+5.42%)
Jan 30, 2023	14.90	15.16	14.48	14.57	3,715,873	-0.71(-4.65%)
Jan 27, 2023	14.49	15.42	14.43	15.28	6,708,041	+0.72(+4.95%)
Jan 26, 2023	14.71	14.89	14.15	14.56	4,593,658	+0.38(+2.68%)
Jan 25, 2023	13.55	14.23	13.44	14.18	4,677,947	-0.18(-1.25%)
Jan 24, 2023	14.41	14.88	14.19	14.36	4,490,665	-0.28(-1.91%)
Jan 23, 2023	14.30	14.70	14.11	14.64	2,829,386	+0.41(+2.88%)
Jan 20, 2023	13.66	14.31	13.62	14.23	4,161,642	+0.67(+4.94%)
Jan 19, 2023	13.64	14.23	13.45	13.56	4,367,211	-0.34(-2.45%)
Jan 18, 2023	14.52	15.16	13.89	13.90	6,667,594	-0.46(-3.20%)
Jan 17, 2023	13.77	14.37	13.49	14.36	4,244,464	+0.55(+3.98%)
Jan 13, 2023	13.36	14.27	13.34	13.81	7,457,389	+0.23(+1.69%)
Jan 12, 2023	13.30	13.63	12.63	13.58	6,054,579	+0.35(+2.65%)
Jan 11, 2023	12.92	13.25	12.57	13.23	5,333,948	+0.48(+3.76%)
Jan 10, 2023	12.48	12.88	12.35	12.75	3,749,133	+0.05(+0.39%)
Jan 09, 2023	12.00	13.02	11.85	12.70	14,356,055	+1.00(+8.55%)
Jan 06, 2023	11.42	11.87	10.98	11.70	5,113,808	+0.32(+2.81%)
Jan 05, 2023	12.26	12.31	11.35	11.38	5,557,202	-1.07(-8.59%)
Jan 04, 2023	12.49	12.75	12.13	12.45	4,806,565	+0.16(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.