Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.16	14.19	13.93	14.04	1,115,698	-0.08(-0.57%)
May 16, 2024	14.29	14.33	14.05	14.12	1,437,739	-0.23(-1.60%)
May 15, 2024	14.09	14.48	14.04	14.35	1,849,338	+0.43(+3.09%)
May 14, 2024	13.98	14.06	13.80	13.92	2,679,553	+0.11(+0.80%)
May 13, 2024	13.77	13.86	13.44	13.81	2,292,026	+0.12(+0.88%)
May 10, 2024	13.82	13.99	13.55	13.69	3,984,828	-0.27(-1.93%)
May 09, 2024	13.54	13.98	12.94	13.96	4,057,877	+0.56(+4.18%)
May 08, 2024	13.40	13.57	13.24	13.40	3,415,174	+0.00(+0.00%)
May 07, 2024	13.79	13.87	13.35	13.40	2,560,306	-0.42(-3.04%)
May 06, 2024	13.82	13.92	13.61	13.82	1,877,461	+0.04(+0.29%)
May 03, 2024	14.04	14.17	13.71	13.78	1,398,259	-0.02(-0.14%)
May 02, 2024	14.21	14.21	13.72	13.80	2,715,718	-0.25(-1.78%)
May 01, 2024	14.38	14.46	14.04	14.05	1,414,318	-0.36(-2.50%)
Apr 30, 2024	14.98	14.98	14.39	14.41	1,628,149	-0.58(-3.87%)
Apr 29, 2024	14.63	15.02	14.60	14.99	1,507,157	+0.45(+3.09%)
Apr 26, 2024	14.53	14.74	14.45	14.54	1,203,154	+0.06(+0.41%)
Apr 25, 2024	14.91	14.92	14.19	14.48	1,433,412	-0.59(-3.92%)
Apr 24, 2024	15.10	15.21	14.95	15.07	1,399,622	-0.06(-0.40%)
Apr 23, 2024	14.97	15.35	14.91	15.13	1,005,820	+0.19(+1.27%)
Apr 22, 2024	15.18	15.27	14.86	14.94	1,553,188	-0.20(-1.32%)
Apr 19, 2024	14.94	15.23	14.80	15.14	2,879,457	+0.20(+1.34%)
Apr 18, 2024	15.00	15.14	14.82	14.94	2,374,634	+0.03(+0.20%)
Apr 17, 2024	15.00	15.03	14.64	14.91	2,200,412	-0.02(-0.13%)
Apr 16, 2024	14.25	14.99	14.19	14.93	1,493,472	+0.58(+4.04%)
Apr 15, 2024	14.53	14.62	14.17	14.35	2,204,879	+0.26(+1.85%)
Apr 12, 2024	14.12	14.21	14.03	14.09	550,851	-0.18(-1.26%)
Apr 11, 2024	14.26	14.34	14.15	14.27	513,798	+0.07(+0.49%)
Apr 10, 2024	14.36	14.44	14.13	14.20	674,836	-0.48(-3.27%)
Apr 09, 2024	14.86	14.91	14.60	14.68	599,681	-0.19(-1.28%)
Apr 08, 2024	14.64	14.96	14.61	14.87	633,099	+0.33(+2.27%)
Apr 05, 2024	14.50	14.65	14.45	14.54	817,314	+0.03(+0.21%)
Apr 04, 2024	14.59	14.75	14.50	14.51	994,441	+0.03(+0.21%)
Apr 03, 2024	14.33	14.61	14.30	14.48	881,298	+0.04(+0.28%)
Apr 02, 2024	14.68	14.79	14.35	14.44	950,525	-0.35(-2.37%)
Apr 01, 2024	15.15	15.15	14.76	14.79	911,143	-0.34(-2.25%)
Mar 28, 2024	15.29	15.11	15.11	15.13	1,126,311	-0.16(-1.05%)
Mar 27, 2024	15.42	15.49	15.24	15.29	1,204,710	-0.01(-0.07%)
Mar 26, 2024	15.15	15.53	15.09	15.30	1,229,041	+0.19(+1.26%)
Mar 25, 2024	15.00	15.21	14.98	15.11	1,356,348	+0.11(+0.73%)
Mar 22, 2024	15.16	15.16	14.91	15.00	1,180,096	+0.00(+0.00%)
Mar 21, 2024	14.93	15.14	14.90	15.00	944,066	+0.15(+1.01%)
Mar 20, 2024	14.84	14.90	14.62	14.85	792,785	+0.02(+0.13%)
Mar 19, 2024	14.58	14.84	14.56	14.83	991,011	+0.24(+1.64%)
Mar 18, 2024	14.76	14.85	14.54	14.59	1,077,110	-0.13(-0.88%)
Mar 15, 2024	14.46	14.78	14.46	14.72	1,715,718	+0.20(+1.38%)
Mar 14, 2024	14.54	14.67	14.48	14.52	1,307,307	-0.11(-0.75%)
Mar 13, 2024	14.37	14.81	14.37	14.63	1,214,893	+0.19(+1.32%)
Mar 12, 2024	14.52	14.57	14.36	14.44	803,970	-0.09(-0.62%)
Mar 11, 2024	14.52	14.70	14.46	14.53	1,008,153	-0.05(-0.34%)
Mar 08, 2024	15.20	15.22	14.53	14.58	2,155,740	-0.53(-3.51%)
Mar 07, 2024	14.83	15.28	14.83	15.11	1,757,933	+0.29(+1.96%)
Mar 06, 2024	14.74	14.87	14.66	14.82	1,446,135	+0.18(+1.23%)
Mar 05, 2024	14.53	14.74	14.42	14.64	1,660,546	+0.03(+0.21%)
Mar 04, 2024	14.64	14.75	14.37	14.61	2,352,475	-0.01(-0.07%)
Mar 01, 2024	14.25	14.67	14.25	14.62	2,620,803	+0.27(+1.88%)
Feb 29, 2024	14.30	14.45	13.80	14.35	2,948,588	+0.18(+1.27%)
Feb 28, 2024	14.13	14.60	13.44	14.17	3,502,575	-0.78(-5.22%)
Feb 27, 2024	14.90	15.24	14.79	14.95	3,523,976	+0.15(+1.01%)
Feb 26, 2024	15.26	15.26	14.78	14.80	1,711,549	-0.46(-3.01%)
Feb 23, 2024	14.97	15.32	14.89	15.26	938,432	+0.29(+1.94%)
Feb 22, 2024	15.06	15.10	14.85	14.97	1,598,307	-0.02(-0.13%)
Feb 21, 2024	15.00	15.17	14.87	14.99	1,413,980	-0.05(-0.33%)
Feb 20, 2024	15.19	15.38	15.00	15.04	1,570,314	-0.38(-2.46%)
Feb 16, 2024	15.75	15.86	15.24	15.42	1,187,192	+0.08(+0.52%)
Feb 15, 2024	15.26	15.38	15.04	15.34	1,184,693	+0.22(+1.46%)
Feb 14, 2024	15.13	15.20	14.99	15.12	856,615	+0.22(+1.48%)
Feb 13, 2024	14.90	15.09	14.64	14.90	981,703	-0.47(-3.06%)
Feb 12, 2024	15.12	15.43	15.11	15.37	972,690	+0.25(+1.65%)
Feb 09, 2024	14.96	15.32	14.92	15.12	1,876,041	+0.16(+1.07%)
Feb 08, 2024	14.64	15.20	14.55	14.96	1,580,742	+0.32(+2.19%)
Feb 07, 2024	14.53	14.73	14.46	14.64	967,167	+0.15(+1.04%)
Feb 06, 2024	14.38	14.67	14.27	14.49	989,811	+0.15(+1.05%)
Feb 05, 2024	14.56	14.56	14.20	14.34	619,976	-0.37(-2.52%)
Feb 02, 2024	14.46	14.78	14.32	14.71	940,788	+0.06(+0.41%)
Feb 01, 2024	14.25	14.65	14.15	14.65	959,817	+0.50(+3.53%)
Jan 31, 2024	14.37	14.41	14.11	14.15	1,115,101	-0.27(-1.87%)
Jan 30, 2024	14.56	14.57	14.28	14.42	1,112,072	-0.24(-1.64%)
Jan 29, 2024	14.12	14.66	14.09	14.66	1,619,082	+0.59(+4.19%)
Jan 26, 2024	14.16	14.30	14.07	14.07	850,575	+0.00(+0.00%)
Jan 25, 2024	13.89	14.13	13.89	14.07	955,043	+0.39(+2.85%)
Jan 24, 2024	14.08	14.13	13.66	13.68	981,686	-0.29(-2.08%)
Jan 23, 2024	14.11	14.20	13.92	13.97	717,053	-0.13(-0.92%)
Jan 22, 2024	13.91	14.11	13.89	14.10	1,174,883	+0.31(+2.25%)
Jan 19, 2024	13.63	13.90	13.36	13.79	1,776,287	+0.23(+1.70%)
Jan 18, 2024	13.82	13.89	13.21	13.56	2,772,141	-0.19(-1.38%)
Jan 17, 2024	14.01	14.18	13.60	13.75	2,017,234	-0.42(-2.96%)
Jan 16, 2024	13.84	14.18	13.84	14.17	2,083,664	+0.32(+2.31%)
Jan 12, 2024	14.18	14.21	13.73	13.85	1,700,475	-0.20(-1.42%)
Jan 11, 2024	14.23	14.27	13.82	14.05	1,684,739	-0.18(-1.26%)
Jan 10, 2024	14.06	14.29	14.01	14.23	2,171,916	+0.17(+1.21%)
Jan 09, 2024	13.87	14.22	13.85	14.06	2,540,504	+0.12(+0.86%)
Jan 08, 2024	13.66	13.95	13.62	13.94	1,955,825	+0.24(+1.75%)
Jan 05, 2024	13.64	13.75	13.42	13.70	1,732,979	+0.01(+0.07%)
Jan 04, 2024	13.51	13.72	13.43	13.69	2,073,132	+0.24(+1.78%)
Jan 03, 2024	13.55	13.61	13.20	13.45	2,384,410	+0.06(+0.45%)
Jan 02, 2024	13.93	13.94	13.03	13.39	1,566,650	+0.34(+2.61%)
Dec 29, 2023	13.05	13.22	13.03	13.05	859,005	-0.05(-0.38%)
Dec 28, 2023	13.01	13.22	13.01	13.10	779,610	+0.06(+0.46%)
Dec 27, 2023	13.24	13.24	13.01	13.04	750,955	-0.14(-1.06%)
Dec 26, 2023	12.82	13.27	12.71	13.18	1,262,989	+0.36(+2.81%)
Dec 22, 2023	12.52	12.82	12.45	12.82	1,144,435	+0.34(+2.72%)
Dec 21, 2023	12.48	12.54	12.30	12.48	1,564,407	+0.20(+1.63%)
Dec 20, 2023	12.10	12.56	12.09	12.28	1,887,491	+0.10(+0.82%)
Dec 19, 2023	11.99	12.20	11.99	12.18	1,984,462	+0.21(+1.75%)
Dec 18, 2023	11.82	11.99	11.66	11.97	1,778,008	+0.09(+0.76%)
Dec 15, 2023	11.75	11.96	11.45	11.88	4,631,445	+0.28(+2.41%)
Dec 14, 2023	10.94	11.64	10.82	11.60	9,294,948	+1.17(+11.22%)
Dec 13, 2023	10.98	11.04	10.26	10.43	24,005,112	-0.55(-5.01%)
Dec 12, 2023	11.03	11.09	10.93	10.98	948,908	-0.06(-0.54%)
Dec 11, 2023	10.87	11.10	10.87	11.04	984,097	+0.17(+1.56%)
Dec 08, 2023	10.69	10.92	10.65	10.87	971,564	+0.16(+1.49%)
Dec 07, 2023	10.73	10.79	10.67	10.71	901,731	+0.00(+0.00%)
Dec 06, 2023	10.92	10.99	10.69	10.71	661,409	-0.06(-0.56%)
Dec 05, 2023	10.83	10.83	10.60	10.77	999,251	-0.06(-0.55%)
Dec 04, 2023	10.76	10.89	10.75	10.83	1,146,552	-0.01(-0.09%)
Dec 01, 2023	10.55	10.85	10.54	10.84	847,348	+0.29(+2.75%)
Nov 30, 2023	10.53	10.62	10.45	10.55	878,174	+0.03(+0.29%)
Nov 29, 2023	10.64	10.75	10.41	10.52	720,747	-0.01(-0.09%)
Nov 28, 2023	10.51	10.55	10.42	10.53	768,748	-0.05(-0.47%)
Nov 27, 2023	10.47	10.65	10.40	10.58	586,622	+0.05(+0.47%)
Nov 24, 2023	10.48	10.56	10.47	10.53	343,432	+0.00(+0.00%)
Nov 22, 2023	10.49	10.62	10.47	10.53	555,495	+0.14(+1.35%)
Nov 21, 2023	10.51	10.60	10.36	10.39	849,334	-0.22(-2.07%)
Nov 20, 2023	10.49	10.64	10.40	10.61	1,157,066	+0.18(+1.73%)
Nov 17, 2023	10.27	10.46	10.21	10.43	847,299	+0.20(+1.96%)
Nov 16, 2023	10.41	10.45	10.18	10.23	851,432	-0.17(-1.63%)
Nov 15, 2023	10.30	10.47	10.26	10.40	1,106,050	+0.11(+1.07%)
Nov 14, 2023	10.26	10.38	10.21	10.29	869,691	+0.36(+3.63%)
Nov 13, 2023	9.910	10.02	9.870	9.930	501,599	-0.09(-0.90%)
Nov 10, 2023	9.790	10.06	9.690	10.02	586,570	+0.24(+2.45%)
Nov 09, 2023	10.16	10.18	9.750	9.780	907,213	-0.29(-2.88%)
Nov 08, 2023	9.940	10.14	9.900	10.07	832,315	+0.11(+1.10%)
Nov 07, 2023	9.870	10.21	9.800	9.960	1,137,515	+0.11(+1.12%)
Nov 06, 2023	10.31	10.77	9.510	9.850	2,212,342	-0.22(-2.18%)
Nov 03, 2023	9.930	10.12	9.930	10.07	1,513,326	+0.37(+3.81%)
Nov 02, 2023	9.600	9.755	9.540	9.700	1,362,379	+0.27(+2.86%)
Nov 01, 2023	9.320	9.470	9.200	9.430	771,379	+0.07(+0.75%)
Oct 31, 2023	9.270	9.420	9.215	9.360	874,630	+0.09(+0.97%)
Oct 30, 2023	9.380	9.420	9.165	9.270	596,292	+0.01(+0.11%)
Oct 27, 2023	9.260	9.360	9.200	9.260	468,384	-0.04(-0.43%)
Oct 26, 2023	9.370	9.420	9.200	9.300	616,166	+0.01(+0.11%)
Oct 25, 2023	9.460	9.530	9.270	9.290	789,754	-0.32(-3.33%)
Oct 24, 2023	9.520	9.675	9.500	9.610	596,933	+0.20(+2.13%)
Oct 23, 2023	9.550	9.710	9.400	9.410	899,555	-0.21(-2.18%)
Oct 20, 2023	9.450	9.730	9.350	9.620	947,751	+0.15(+1.58%)
Oct 19, 2023	9.770	9.800	9.450	9.470	917,822	-0.37(-3.76%)
Oct 18, 2023	10.01	10.02	9.705	9.840	1,327,097	-0.26(-2.57%)
Oct 17, 2023	10.45	10.55	10.09	10.10	1,191,325	-0.27(-2.60%)
Oct 16, 2023	10.41	10.53	10.36	10.37	1,004,642	+0.03(+0.29%)
Oct 13, 2023	10.69	10.71	10.24	10.34	866,424	-0.34(-3.18%)
Oct 12, 2023	10.96	10.96	10.59	10.68	969,796	-0.26(-2.38%)
Oct 11, 2023	10.80	10.94	10.71	10.94	708,562	+0.19(+1.77%)
Oct 10, 2023	10.77	10.93	10.70	10.75	875,899	+0.05(+0.47%)
Oct 09, 2023	10.49	10.73	10.42	10.70	476,899	+0.08(+0.75%)
Oct 06, 2023	10.38	10.75	10.31	10.62	798,609	+0.19(+1.82%)
Oct 05, 2023	10.47	10.70	10.27	10.43	764,792	-0.03(-0.29%)
Oct 04, 2023	10.36	10.53	10.26	10.46	485,105	+0.05(+0.48%)
Oct 03, 2023	10.50	10.57	10.30	10.41	543,238	-0.20(-1.89%)
Oct 02, 2023	10.68	10.71	10.54	10.61	704,526	-0.09(-0.84%)
Sep 29, 2023	11.01	11.04	10.69	10.70	772,026	-0.25(-2.28%)
Sep 28, 2023	10.79	10.95	10.72	10.95	1,031,440	+0.11(+1.01%)
Sep 27, 2023	10.80	11.05	10.76	10.84	1,416,606	+0.10(+0.93%)
Sep 26, 2023	10.75	10.84	10.65	10.74	1,040,889	-0.06(-0.56%)
Sep 25, 2023	11.04	10.89	10.77	10.80	755,694	-0.31(-2.79%)
Sep 22, 2023	11.05	11.16	11.00	11.11	1,595,167	+0.06(+0.54%)
Sep 21, 2023	10.55	11.11	10.45	11.05	2,278,060	+0.43(+4.05%)
Sep 20, 2023	10.36	10.85	10.36	10.62	2,515,943	+0.32(+3.11%)
Sep 19, 2023	10.17	10.37	10.06	10.30	1,587,072	+0.16(+1.58%)
Sep 18, 2023	10.16	10.24	10.09	10.14	1,529,278	+0.03(+0.30%)
Sep 15, 2023	10.36	10.38	10.00	10.11	9,186,084	-0.33(-3.16%)
Sep 14, 2023	10.51	10.67	10.42	10.44	1,446,399	+0.08(+0.77%)
Sep 13, 2023	10.55	10.66	10.36	10.36	1,199,972	-0.16(-1.52%)
Sep 12, 2023	10.47	10.65	10.47	10.52	1,032,188	-0.02(-0.19%)
Sep 11, 2023	10.70	10.71	10.49	10.54	784,485	-0.05(-0.47%)
Sep 08, 2023	10.53	10.67	10.45	10.59	1,560,052	+0.01(+0.09%)
Sep 07, 2023	10.38	10.67	10.30	10.58	2,005,615	+0.16(+1.54%)
Sep 06, 2023	10.95	11.01	10.39	10.42	1,923,037	-0.51(-4.67%)
Sep 05, 2023	11.48	11.48	10.87	10.93	3,067,847	-0.56(-4.87%)
Sep 01, 2023	11.63	11.70	11.46	11.49	807,316	+0.04(+0.35%)
Aug 31, 2023	11.53	11.59	11.38	11.45	946,382	-0.06(-0.52%)
Aug 30, 2023	11.38	11.65	11.36	11.51	2,207,852	+0.06(+0.52%)
Aug 29, 2023	11.36	11.55	11.29	11.45	1,498,779	+0.02(+0.17%)
Aug 28, 2023	11.28	11.57	11.28	11.43	1,199,185	+0.25(+2.24%)
Aug 25, 2023	11.21	11.39	11.04	11.18	1,726,053	+0.02(+0.18%)
Aug 24, 2023	11.24	11.45	11.16	11.16	1,710,509	-0.05(-0.45%)
Aug 23, 2023	11.46	11.49	11.00	11.21	12,071,018	-0.12(-1.06%)
Aug 22, 2023	11.37	11.73	11.23	11.33	3,328,888	+0.04(+0.35%)
Aug 21, 2023	11.78	11.84	11.24	11.29	7,250,305	-0.41(-3.50%)
Aug 18, 2023	11.76	11.86	11.61	11.70	1,325,699	-0.17(-1.43%)
Aug 17, 2023	12.22	12.33	11.82	11.87	633,342	-0.31(-2.55%)
Aug 16, 2023	12.40	12.45	12.18	12.18	815,896	-0.23(-1.85%)
Aug 15, 2023	12.32	12.45	12.14	12.41	963,197	+0.10(+0.81%)
Aug 14, 2023	12.01	12.34	12.01	12.31	1,091,402	+0.26(+2.16%)
Aug 11, 2023	11.71	12.21	11.66	12.05	1,350,671	+0.54(+4.69%)
Aug 10, 2023	11.68	11.68	11.00	11.51	2,803,675	+0.73(+6.77%)
Aug 09, 2023	10.89	10.90	10.74	10.78	1,001,718	-0.02(-0.19%)
Aug 08, 2023	10.79	10.90	10.63	10.80	758,910	-0.10(-0.92%)
Aug 07, 2023	11.11	11.16	10.89	10.90	1,124,865	-0.11(-1.00%)
Aug 04, 2023	11.10	11.30	10.96	11.01	1,414,419	-0.06(-0.54%)
Aug 03, 2023	11.26	11.26	10.98	11.07	1,053,980	-0.16(-1.42%)
Aug 02, 2023	11.36	11.48	11.20	11.23	884,423	-0.21(-1.84%)
Aug 01, 2023	11.41	11.54	11.38	11.44	373,674	+0.02(+0.18%)
Jul 31, 2023	11.37	11.55	11.34	11.42	454,459	+0.02(+0.18%)
Jul 28, 2023	11.59	11.70	11.37	11.40	700,448	-0.03(-0.26%)
Jul 27, 2023	11.84	11.97	11.41	11.43	1,382,595	-0.30(-2.56%)
Jul 26, 2023	11.68	11.80	11.51	11.73	1,351,505	-0.01(-0.09%)
Jul 25, 2023	11.42	11.97	11.42	11.74	1,201,791	+0.29(+2.53%)
Jul 24, 2023	11.15	11.46	10.96	11.45	931,515	+0.53(+4.85%)
Jul 21, 2023	11.09	11.13	10.86	10.92	549,972	-0.12(-1.09%)
Jul 20, 2023	11.30	11.32	11.00	11.04	831,953	-0.16(-1.43%)
Jul 19, 2023	11.15	11.36	10.95	11.20	1,387,316	+0.13(+1.17%)
Jul 18, 2023	10.83	11.08	10.82	11.07	2,187,714	+0.22(+2.03%)
Jul 17, 2023	10.63	10.90	10.63	10.85	349,304	+0.16(+1.50%)
Jul 14, 2023	10.81	10.85	10.61	10.69	367,019	-0.18(-1.66%)
Jul 13, 2023	10.83	10.94	10.72	10.87	637,464	+0.11(+1.02%)
Jul 12, 2023	10.75	10.89	10.69	10.76	585,004	+0.18(+1.70%)
Jul 11, 2023	10.22	10.64	10.21	10.58	585,049	+0.42(+4.13%)
Jul 10, 2023	9.710	10.17	9.680	10.16	451,365	+0.39(+3.99%)
Jul 07, 2023	9.690	9.885	9.560	9.770	644,551	+0.12(+1.24%)
Jul 06, 2023	10.08	10.18	9.610	9.650	898,835	-0.59(-5.76%)
Jul 05, 2023	10.52	10.60	10.22	10.24	512,542	-0.31(-2.94%)
Jul 03, 2023	10.54	10.67	10.50	10.55	263,578	-0.11(-1.03%)
Jun 30, 2023	10.48	10.72	10.42	10.66	998,059	+0.26(+2.50%)
Jun 29, 2023	10.15	10.47	10.15	10.40	686,700	+0.32(+3.17%)
Jun 28, 2023	9.790	10.10	9.695	10.08	2,141,036	+0.29(+2.96%)
Jun 27, 2023	9.630	9.820	9.600	9.790	494,014	+0.22(+2.30%)
Jun 26, 2023	9.460	9.620	9.460	9.570	535,202	+0.09(+0.95%)
Jun 23, 2023	9.450	9.560	9.450	9.480	2,137,620	-0.13(-1.35%)
Jun 22, 2023	9.640	9.640	9.460	9.610	619,430	-0.03(-0.31%)
Jun 21, 2023	9.690	9.740	9.610	9.640	577,869	-0.09(-0.92%)
Jun 20, 2023	9.590	9.740	9.510	9.730	830,061	+0.11(+1.14%)
Jun 16, 2023	9.780	9.810	9.590	9.620	1,270,877	-0.09(-0.93%)
Jun 15, 2023	9.620	9.735	9.620	9.710	749,398	+0.03(+0.31%)
Jun 14, 2023	9.780	9.920	9.670	9.680	742,057	-0.07(-0.72%)
Jun 13, 2023	9.680	9.865	9.675	9.750	544,101	+0.14(+1.46%)
Jun 12, 2023	9.510	9.700	9.510	9.610	481,448	+0.09(+0.95%)
Jun 09, 2023	9.610	9.620	9.490	9.520	404,922	-0.09(-0.94%)
Jun 08, 2023	9.760	9.820	9.590	9.610	528,222	-0.19(-1.94%)
Jun 07, 2023	9.740	9.910	9.540	9.800	831,780	+0.17(+1.77%)
Jun 06, 2023	9.050	9.670	9.050	9.630	1,416,939	+0.53(+5.82%)
Jun 05, 2023	9.010	9.160	8.990	9.100	866,192	+0.03(+0.33%)
Jun 02, 2023	9.050	9.200	8.955	9.070	2,851,224	+0.13(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Janus International Group Inc (NY: JBI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Janus International Group Inc (NY: JBI )

Historical Prices

Sections

Services