Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.210 -0.050 (-3.97%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.300 4.380 4.270 4.310 247,149 +0.05(+1.17%)
Feb 27, 2023 4.280 4.310 4.150 4.260 335,748 +0.02(+0.47%)
Feb 24, 2023 4.200 4.271 4.100 4.240 323,360 +0.00(+0.00%)
Feb 23, 2023 4.270 4.370 4.190 4.240 339,784 +0.09(+2.17%)
Feb 22, 2023 4.350 4.390 4.090 4.150 635,209 -0.19(-4.38%)
Feb 21, 2023 4.400 4.470 4.300 4.340 329,785 -0.10(-2.25%)
Feb 17, 2023 4.500 4.570 4.395 4.440 721,986 -0.19(-4.10%)
Feb 16, 2023 4.630 4.685 4.510 4.630 356,375 -0.04(-0.86%)
Feb 15, 2023 4.520 4.710 4.380 4.670 555,031 +0.16(+3.55%)
Feb 14, 2023 4.530 4.610 4.435 4.510 210,650 -0.03(-0.66%)
Feb 13, 2023 4.400 4.615 4.350 4.540 440,052 +0.13(+2.95%)
Feb 10, 2023 4.640 4.680 4.290 4.410 890,141 -0.18(-3.92%)
Feb 09, 2023 4.700 4.880 4.580 4.590 1,018,225 -0.02(-0.43%)
Feb 08, 2023 4.650 4.705 4.560 4.610 421,044 -0.10(-2.12%)
Feb 07, 2023 4.690 4.750 4.512 4.710 586,028 +0.17(+3.74%)
Feb 06, 2023 4.650 4.653 4.430 4.540 478,942 -0.22(-4.62%)
Feb 03, 2023 4.830 4.959 4.730 4.760 656,357 -0.12(-2.46%)
Feb 02, 2023 4.940 4.979 4.680 4.880 1,066,387 +0.26(+5.63%)
Feb 01, 2023 4.650 4.710 4.470 4.620 1,486,770 +0.23(+5.24%)
Jan 31, 2023 4.450 4.800 4.260 4.390 4,525,118 +0.04(+0.92%)
Jan 30, 2023 4.220 4.420 4.210 4.350 1,053,185 +0.25(+6.10%)
Jan 27, 2023 3.870 4.109 3.861 4.100 693,511 +0.15(+3.80%)
Jan 26, 2023 4.090 4.090 3.900 3.950 564,569 -0.09(-2.23%)
Jan 25, 2023 3.740 4.090 3.690 4.040 1,947,701 +0.34(+9.19%)
Jan 24, 2023 3.650 3.725 3.620 3.700 301,319 -0.01(-0.27%)
Jan 23, 2023 3.640 3.730 3.610 3.710 350,558 +0.07(+1.92%)
Jan 20, 2023 3.510 3.640 3.480 3.640 382,103 +0.11(+3.12%)
Jan 19, 2023 3.360 3.560 3.330 3.530 775,392 +0.05(+1.44%)
Jan 18, 2023 3.600 3.695 3.460 3.480 1,361,362 -0.09(-2.52%)
Jan 17, 2023 3.650 3.661 3.520 3.570 458,447 -0.13(-3.51%)
Jan 13, 2023 3.780 3.850 3.660 3.700 693,871 -0.23(-5.85%)
Jan 12, 2023 4.100 4.110 3.680 3.930 1,445,800 -0.11(-2.72%)
Jan 11, 2023 3.920 4.130 3.890 4.040 1,357,373 +0.21(+5.48%)
Jan 10, 2023 3.350 3.830 3.280 3.830 1,635,040 +0.48(+14.33%)
Jan 09, 2023 3.250 3.520 3.250 3.350 1,002,725 +0.23(+7.37%)
Jan 06, 2023 2.910 3.200 2.890 3.120 914,700 +0.25(+8.71%)
Jan 05, 2023 2.900 3.000 2.865 2.870 381,136 -0.07(-2.38%)
Jan 04, 2023 2.840 3.030 2.840 2.940 645,870 +0.10(+3.52%)
Jan 03, 2023 2.970 3.030 2.830 2.840 438,259 -0.11(-3.73%)
Dec 30, 2022 2.880 3.065 2.870 2.950 849,622 -0.03(-1.01%)
Dec 29, 2022 3.050 3.120 2.980 2.980 1,575,177 -0.04(-1.32%)
Dec 28, 2022 3.120 3.205 2.970 3.020 2,153,959 -0.17(-5.33%)
Dec 27, 2022 3.270 3.320 3.140 3.190 1,100,367 -0.13(-3.92%)
Dec 23, 2022 3.220 3.380 3.220 3.320 523,918 +0.01(+0.30%)
Dec 22, 2022 3.280 3.380 3.200 3.310 904,608 -0.01(-0.30%)
Dec 21, 2022 3.270 3.445 3.240 3.320 1,021,178 +0.07(+2.15%)
Dec 20, 2022 3.130 3.330 3.120 3.250 571,862 -0.02(-0.61%)
Dec 19, 2022 3.460 3.475 3.220 3.270 624,192 -0.22(-6.30%)
Dec 16, 2022 3.510 3.580 3.465 3.490 678,362 -0.10(-2.79%)
Dec 15, 2022 3.480 3.610 3.480 3.590 480,206 -0.01(-0.28%)
Dec 14, 2022 3.690 3.720 3.530 3.600 1,231,860 -0.12(-3.23%)
Dec 13, 2022 3.770 3.930 3.610 3.720 453,061 -0.04(-1.06%)
Dec 12, 2022 3.470 3.760 3.430 3.760 844,586 +0.17(+4.74%)
Dec 09, 2022 3.820 3.910 3.590 3.590 760,554 -0.29(-7.47%)
Dec 08, 2022 3.910 3.985 3.850 3.880 680,374 -0.02(-0.51%)
Dec 07, 2022 3.890 4.050 3.800 3.900 599,411 +0.02(+0.52%)
Dec 06, 2022 4.000 4.051 3.820 3.880 404,028 +0.01(+0.26%)
Dec 05, 2022 4.100 4.130 3.870 3.870 534,713 -0.28(-6.75%)
Dec 02, 2022 4.070 4.190 4.040 4.150 344,188 -0.02(-0.48%)
Dec 01, 2022 4.280 4.310 4.090 4.170 696,476 -0.23(-5.23%)
Nov 30, 2022 3.870 4.400 3.860 4.400 1,674,377 +0.44(+11.11%)
Nov 29, 2022 4.050 4.100 3.910 3.960 413,967 -0.05(-1.25%)
Nov 28, 2022 4.100 4.150 4.000 4.010 749,223 -0.18(-4.30%)
Nov 25, 2022 4.170 4.215 4.110 4.190 204,830 -0.03(-0.71%)
Nov 23, 2022 4.100 4.280 4.020 4.220 374,085 +0.06(+1.44%)
Nov 22, 2022 4.190 4.190 4.080 4.160 186,546 +0.03(+0.73%)
Nov 21, 2022 4.060 4.170 3.980 4.130 313,040 +0.01(+0.24%)
Nov 18, 2022 4.150 4.240 4.080 4.120 333,679 +0.03(+0.73%)
Nov 17, 2022 4.160 4.280 4.020 4.090 874,050 -0.16(-3.76%)
Nov 16, 2022 4.410 4.519 4.250 4.250 397,355 -0.18(-4.06%)
Nov 15, 2022 4.810 4.835 4.370 4.430 1,099,171 -0.24(-5.14%)
Nov 14, 2022 4.400 4.930 4.365 4.670 1,283,097 +0.34(+7.85%)
Nov 11, 2022 4.280 4.510 4.220 4.330 698,155 +0.06(+1.41%)
Nov 10, 2022 4.080 4.360 4.010 4.270 814,554 +0.46(+12.07%)
Nov 09, 2022 4.210 4.210 3.800 3.810 736,146 -0.42(-9.93%)
Nov 08, 2022 4.000 4.340 3.980 4.230 712,002 +0.18(+4.44%)
Nov 07, 2022 4.130 4.150 4.003 4.050 295,924 -0.08(-1.94%)
Nov 04, 2022 4.100 4.220 4.020 4.130 565,428 +0.11(+2.74%)
Nov 03, 2022 3.870 4.090 3.850 4.020 399,931 +0.06(+1.52%)
Nov 02, 2022 4.040 4.111 3.910 3.960 513,545 -0.12(-2.94%)
Nov 01, 2022 4.360 4.430 3.960 4.080 1,482,823 -0.07(-1.69%)
Oct 31, 2022 4.200 4.280 3.960 4.150 1,267,777 +0.05(+1.22%)
Oct 28, 2022 4.000 4.180 3.880 4.100 1,562,044 +0.25(+6.49%)
Oct 27, 2022 3.730 3.880 3.570 3.850 1,262,005 +0.40(+11.59%)
Oct 26, 2022 3.490 3.510 3.370 3.450 1,416,182 -0.07(-1.99%)
Oct 25, 2022 3.010 3.540 3.000 3.520 1,786,852 +0.29(+8.98%)
Oct 24, 2022 3.350 3.450 3.160 3.230 1,905,343 -0.27(-7.71%)
Oct 21, 2022 3.580 3.580 3.370 3.500 1,438,853 -0.12(-3.31%)
Oct 20, 2022 3.700 3.870 3.590 3.620 762,591 -0.21(-5.48%)
Oct 19, 2022 3.650 3.870 3.600 3.830 742,260 +0.12(+3.23%)
Oct 18, 2022 3.800 3.840 3.620 3.710 481,963 +0.07(+1.92%)
Oct 17, 2022 3.760 3.825 3.560 3.640 641,320 +0.11(+3.12%)
Oct 14, 2022 3.910 3.940 3.530 3.530 774,115 -0.19(-5.11%)
Oct 13, 2022 3.750 3.840 3.530 3.720 674,990 -0.09(-2.36%)
Oct 12, 2022 3.850 3.900 3.788 3.810 331,861 +0.00(+0.00%)
Oct 11, 2022 3.950 4.030 3.760 3.810 646,004 -0.12(-3.05%)
Oct 10, 2022 4.160 4.171 3.785 3.930 1,165,080 -0.23(-5.53%)
Oct 07, 2022 4.250 4.370 4.160 4.160 679,100 -0.26(-5.88%)
Oct 06, 2022 4.730 4.820 4.385 4.420 647,067 -0.31(-6.55%)
Oct 05, 2022 4.620 4.780 4.460 4.730 595,364 -0.01(-0.21%)
Oct 04, 2022 4.610 4.765 4.510 4.740 813,965 +0.37(+8.47%)
Oct 03, 2022 4.360 4.480 4.340 4.370 611,944 +0.04(+0.92%)
Sep 30, 2022 4.330 4.540 4.320 4.330 666,301 -0.04(-0.92%)
Sep 29, 2022 4.280 4.420 4.115 4.370 1,167,337 -0.06(-1.35%)
Sep 28, 2022 4.410 4.440 4.320 4.430 502,063 -0.04(-0.89%)
Sep 27, 2022 4.310 4.560 4.250 4.470 812,896 +0.34(+8.23%)
Sep 26, 2022 4.190 4.320 4.095 4.130 519,849 -0.17(-3.95%)
Sep 23, 2022 4.470 4.490 4.210 4.300 1,091,789 -0.39(-8.32%)
Sep 22, 2022 4.710 4.780 4.630 4.690 584,542 -0.06(-1.26%)
Sep 21, 2022 5.060 5.060 4.630 4.750 1,537,735 -0.29(-5.75%)
Sep 20, 2022 5.140 5.140 4.990 5.040 699,417 -0.16(-3.08%)
Sep 19, 2022 5.030 5.280 5.030 5.200 581,148 -0.07(-1.33%)
Sep 16, 2022 5.050 5.320 5.020 5.270 1,540,427 +0.16(+3.13%)
Sep 15, 2022 5.320 5.380 5.100 5.110 789,641 -0.27(-5.02%)
Sep 14, 2022 5.480 5.480 5.240 5.380 639,397 -0.17(-3.06%)
Sep 13, 2022 5.400 5.650 5.150 5.550 1,041,707 -0.17(-2.97%)
Sep 12, 2022 5.830 5.840 5.532 5.720 531,440 -0.11(-1.89%)
Sep 09, 2022 5.620 5.880 5.540 5.830 745,764 +0.34(+6.19%)
Sep 08, 2022 5.330 5.520 5.230 5.490 765,937 +0.09(+1.67%)
Sep 07, 2022 5.120 5.440 5.010 5.400 781,512 +0.39(+7.78%)
Sep 06, 2022 5.290 5.300 4.940 5.010 671,025 -0.16(-3.09%)
Sep 02, 2022 5.160 5.346 5.090 5.170 563,601 +0.01(+0.19%)
Sep 01, 2022 5.280 5.280 4.980 5.160 886,736 -0.35(-6.35%)
Aug 31, 2022 5.400 5.530 5.300 5.510 411,414 +0.07(+1.29%)
Aug 30, 2022 5.660 5.800 5.370 5.440 739,191 -0.21(-3.72%)
Aug 29, 2022 5.700 5.810 5.510 5.650 690,496 -0.23(-3.91%)
Aug 26, 2022 6.050 6.120 5.780 5.880 659,823 -0.28(-4.55%)
Aug 25, 2022 6.020 6.180 5.948 6.160 780,570 +0.04(+0.65%)
Aug 24, 2022 6.080 6.199 6.030 6.120 468,113 +0.11(+1.83%)
Aug 23, 2022 5.800 6.206 5.770 6.010 620,382 +0.33(+5.81%)
Aug 22, 2022 5.790 5.870 5.640 5.680 787,976 -0.29(-4.86%)
Aug 19, 2022 6.190 6.200 5.805 5.970 941,047 -0.45(-7.01%)
Aug 18, 2022 6.350 6.540 6.230 6.420 609,289 +0.27(+4.39%)
Aug 17, 2022 6.180 6.350 6.070 6.150 900,694 +0.20(+3.36%)
Aug 16, 2022 6.040 6.105 5.770 5.950 1,327,539 -0.35(-5.56%)
Aug 15, 2022 6.530 6.610 6.200 6.300 983,033 -0.23(-3.52%)
Aug 12, 2022 6.550 6.630 6.365 6.530 765,073 -0.07(-1.06%)
Aug 11, 2022 6.150 6.740 6.140 6.600 2,206,032 +0.42(+6.80%)
Aug 10, 2022 5.990 6.230 5.770 6.180 921,508 +0.36(+6.19%)
Aug 09, 2022 5.950 6.133 5.800 5.820 557,699 -0.30(-4.90%)
Aug 08, 2022 5.850 6.150 5.770 6.120 1,017,039 +0.33(+5.70%)
Aug 05, 2022 5.750 5.890 5.586 5.790 549,685 -0.09(-1.53%)
Aug 04, 2022 5.870 5.910 5.670 5.880 414,430 +0.03(+0.51%)
Aug 03, 2022 5.750 5.890 5.695 5.850 583,130 +0.11(+1.92%)
Aug 02, 2022 5.410 5.740 5.400 5.740 793,781 +0.25(+4.55%)
Aug 01, 2022 5.510 5.610 5.420 5.490 425,683 -0.17(-3.00%)
Jul 29, 2022 5.490 5.700 5.420 5.660 583,536 +0.12(+2.17%)
Jul 28, 2022 5.530 5.700 5.250 5.540 916,130 +0.01(+0.18%)
Jul 27, 2022 5.350 5.570 5.155 5.530 837,211 +0.18(+3.36%)
Jul 26, 2022 5.300 5.398 5.110 5.350 711,260 -0.04(-0.74%)
Jul 25, 2022 5.320 5.500 5.130 5.390 1,496,681 +0.39(+7.80%)
Jul 22, 2022 6.000 6.090 4.900 5.000 3,601,618 -0.44(-8.09%)
Jul 21, 2022 4.940 5.500 4.830 5.440 1,762,372 +0.83(+18.00%)
Jul 20, 2022 4.450 4.640 4.440 4.610 787,943 +0.19(+4.30%)
Jul 19, 2022 4.300 4.450 4.300 4.420 581,266 +0.20(+4.74%)
Jul 18, 2022 4.030 4.295 4.030 4.220 741,825 +0.19(+4.71%)
Jul 15, 2022 4.070 4.100 3.910 4.030 646,824 -0.03(-0.74%)
Jul 14, 2022 4.060 4.100 3.900 4.060 601,850 -0.08(-1.93%)
Jul 13, 2022 4.090 4.400 4.020 4.140 1,105,659 +0.02(+0.49%)
Jul 12, 2022 4.160 4.190 4.010 4.120 410,173 -0.07(-1.67%)
Jul 11, 2022 4.340 4.340 4.130 4.190 406,984 -0.20(-4.56%)
Jul 08, 2022 4.380 4.560 4.300 4.390 394,907 -0.05(-1.13%)
Jul 07, 2022 4.260 4.570 4.260 4.440 530,067 +0.18(+4.23%)
Jul 06, 2022 4.160 4.280 4.051 4.260 832,066 +0.13(+3.15%)
Jul 05, 2022 4.070 4.190 3.960 4.130 710,832 -0.11(-2.59%)
Jul 01, 2022 4.220 4.280 4.030 4.240 786,439 +0.00(+0.00%)
Jun 30, 2022 4.290 4.430 4.110 4.240 1,462,323 +0.01(+0.24%)
Jun 29, 2022 4.460 4.540 4.200 4.230 1,766,852 -0.28(-6.21%)
Jun 28, 2022 4.750 4.840 4.470 4.510 636,613 -0.19(-4.04%)
Jun 27, 2022 4.800 4.830 4.560 4.700 681,548 -0.01(-0.21%)
Jun 24, 2022 4.620 4.820 4.540 4.710 1,273,126 +0.12(+2.61%)
Jun 23, 2022 4.480 4.700 4.320 4.590 969,047 +0.06(+1.32%)
Jun 22, 2022 4.340 4.650 4.220 4.530 1,179,071 +0.05(+1.12%)
Jun 21, 2022 4.670 4.690 4.400 4.480 964,366 +0.09(+2.05%)
Jun 17, 2022 4.110 4.430 4.080 4.390 3,278,460 +0.38(+9.48%)
Jun 16, 2022 4.080 4.140 3.800 4.010 2,045,298 -0.32(-7.39%)
Jun 15, 2022 4.420 4.500 4.220 4.330 1,800,784 -0.04(-0.92%)
Jun 14, 2022 4.650 4.750 4.200 4.370 2,106,394 -0.21(-4.59%)
Jun 13, 2022 5.000 5.100 4.235 4.580 3,036,829 -0.70(-13.26%)
Jun 10, 2022 5.280 5.450 5.220 5.280 799,700 -0.10(-1.86%)
Jun 09, 2022 5.690 5.710 5.380 5.380 1,028,312 -0.25(-4.44%)
Jun 08, 2022 5.810 5.920 5.595 5.630 727,450 -0.26(-4.41%)
Jun 07, 2022 5.780 5.890 5.680 5.890 403,174 +0.03(+0.51%)
Jun 06, 2022 5.810 5.930 5.680 5.860 465,669 +0.10(+1.74%)
Jun 03, 2022 5.760 5.870 5.600 5.760 677,937 -0.12(-2.04%)
Jun 02, 2022 5.580 6.090 5.570 5.880 775,039 +0.29(+5.19%)
Jun 01, 2022 5.870 6.156 5.450 5.590 1,339,950 -0.23(-3.95%)
May 31, 2022 6.090 6.260 5.770 5.820 1,483,143 -0.48(-7.62%)
May 27, 2022 5.940 6.335 5.900 6.300 1,281,279 +0.42(+7.14%)
May 26, 2022 5.620 5.950 5.490 5.880 1,349,499 +0.30(+5.38%)
May 25, 2022 5.410 5.665 5.330 5.580 550,823 +0.17(+3.14%)
May 24, 2022 5.510 5.560 5.350 5.410 596,639 -0.29(-5.09%)
May 23, 2022 5.740 5.740 5.550 5.700 534,425 +0.11(+1.97%)
May 20, 2022 6.010 6.030 5.360 5.590 800,247 -0.22(-3.79%)
May 19, 2022 5.500 5.948 5.500 5.810 845,076 +0.07(+1.22%)
May 18, 2022 6.090 6.170 5.675 5.740 829,526 -0.35(-5.75%)
May 17, 2022 5.800 6.200 5.720 6.090 1,057,724 +0.56(+10.13%)
May 16, 2022 5.500 5.820 5.460 5.530 1,329,392 -0.10(-1.78%)
May 13, 2022 5.360 5.770 5.190 5.630 1,282,979 +0.70(+14.20%)
May 12, 2022 5.000 5.230 4.730 4.930 2,060,131 -0.28(-5.37%)
May 11, 2022 5.440 5.590 5.170 5.210 1,112,085 -0.29(-5.27%)
May 10, 2022 5.570 5.730 5.180 5.500 1,289,983 +0.29(+5.57%)
May 09, 2022 5.500 5.590 5.165 5.210 1,655,249 -0.74(-12.44%)
May 06, 2022 6.290 6.380 5.910 5.950 804,835 -0.45(-7.03%)
May 05, 2022 6.700 6.720 6.250 6.400 1,098,885 -0.31(-4.62%)
May 04, 2022 6.250 6.720 6.090 6.710 1,324,240 +0.64(+10.54%)
May 03, 2022 5.850 6.070 5.800 6.070 595,406 +0.17(+2.88%)
May 02, 2022 6.120 6.190 5.730 5.900 1,553,915 -0.32(-5.14%)
Apr 29, 2022 5.940 6.298 5.931 6.220 844,271 -0.03(-0.48%)
Apr 28, 2022 6.200 6.310 5.940 6.250 889,585 +0.17(+2.80%)
Apr 27, 2022 6.130 6.585 6.020 6.080 1,283,972 +0.02(+0.33%)
Apr 26, 2022 6.290 6.420 6.001 6.060 888,816 -0.30(-4.72%)
Apr 25, 2022 6.230 6.360 6.000 6.360 936,384 -0.02(-0.31%)
Apr 22, 2022 6.940 7.010 6.110 6.380 2,025,854 -0.59(-8.46%)
Apr 21, 2022 6.910 7.380 6.900 6.970 2,017,361 -0.03(-0.43%)
Apr 20, 2022 7.250 7.340 6.790 7.000 1,402,854 -0.14(-1.96%)
Apr 19, 2022 6.790 7.150 6.790 7.140 679,730 +0.26(+3.78%)
Apr 18, 2022 7.060 7.160 6.770 6.880 881,426 -0.20(-2.82%)
Apr 14, 2022 7.320 7.450 7.080 7.080 886,803 -0.22(-3.01%)
Apr 13, 2022 7.000 7.390 6.731 7.300 1,945,497 +0.50(+7.35%)
Apr 12, 2022 7.320 7.420 6.720 6.800 1,663,277 -0.31(-4.36%)
Apr 11, 2022 7.150 7.360 6.940 7.110 1,455,740 -0.33(-4.44%)
Apr 08, 2022 8.070 8.100 7.260 7.440 1,702,673 -0.39(-4.98%)
Apr 07, 2022 8.060 8.290 7.580 7.830 1,600,676 -0.29(-3.57%)
Apr 06, 2022 8.190 8.250 7.700 8.120 2,564,311 -0.33(-3.91%)
Apr 05, 2022 9.250 9.250 8.260 8.450 2,224,262 -0.70(-7.65%)
Apr 04, 2022 8.720 9.150 8.630 9.150 1,867,837 +0.79(+9.45%)
Apr 01, 2022 9.000 9.280 8.140 8.360 3,309,826 -0.44(-5.00%)
Mar 31, 2022 8.290 8.900 8.240 8.800 3,143,009 +0.78(+9.73%)
Mar 30, 2022 7.290 8.320 7.270 8.020 3,825,437 +0.50(+6.65%)
Mar 29, 2022 7.730 7.800 7.510 7.520 1,341,282 -0.02(-0.27%)
Mar 28, 2022 7.630 7.815 7.200 7.540 1,670,728 +0.13(+1.75%)
Mar 25, 2022 7.450 7.660 7.310 7.410 1,476,293 +0.25(+3.49%)
Mar 24, 2022 7.280 7.360 7.120 7.160 1,414,334 +0.18(+2.58%)
Mar 23, 2022 7.380 7.420 6.960 6.980 1,399,166 -0.23(-3.19%)
Mar 22, 2022 7.000 7.330 6.940 7.210 1,583,031 +0.42(+6.19%)
Mar 21, 2022 6.380 6.950 6.380 6.790 2,019,868 +0.50(+7.95%)
Mar 18, 2022 6.440 6.680 6.290 6.290 3,146,930 -0.27(-4.12%)
Mar 17, 2022 6.110 6.610 5.980 6.560 2,186,649 +0.41(+6.67%)
Mar 16, 2022 5.880 6.275 5.840 6.150 1,922,899 +0.48(+8.47%)
Mar 15, 2022 5.420 5.750 5.410 5.670 1,582,285 +0.20(+3.66%)
Mar 14, 2022 5.600 5.830 5.440 5.470 1,885,341 -0.20(-3.53%)
Mar 11, 2022 5.840 5.860 5.550 5.670 916,848 -0.13(-2.24%)
Mar 10, 2022 5.590 5.810 5.800 744,485 +0.03(+0.52%)
Mar 09, 2022 5.680 5.810 5.445 5.770 2,100,783 +0.40(+7.45%)
Mar 08, 2022 5.250 5.430 5.040 5.370 1,601,812 +0.40(+8.05%)
Mar 07, 2022 5.590 5.640 4.960 4.970 2,883,267 -0.56(-10.13%)
Mar 04, 2022 5.810 5.900 5.470 5.530 1,957,079 -0.34(-5.79%)
Mar 03, 2022 6.230 6.267 5.820 5.870 1,533,325 -0.37(-5.93%)
Mar 02, 2022 6.260 6.330 6.162 6.240 727,663 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.