Indicators

Standard Lithium Ltd (NY: SLI )

1.756 -0.104 (-5.60%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.210	6.610	6.195	6.480	1,388,592	+0.11(+1.73%)
Feb 25, 2022	6.360	6.470	6.250	6.370	917,999	-0.07(-1.09%)
Feb 24, 2022	5.760	6.450	5.650	6.440	1,698,572	+0.13(+2.06%)
Feb 23, 2022	6.160	6.510	6.150	6.310	2,303,218	+0.30(+4.99%)
Feb 22, 2022	6.100	6.350	5.910	6.010	1,240,101	-0.38(-5.95%)
Feb 18, 2022				6.390	0	+0.32(+5.27%)
Feb 17, 2022	6.620	6.700	6.040	6.070	1,970,627	-0.66(-9.81%)
Feb 16, 2022	6.690	6.820	6.430	6.730	1,040,968	+0.02(+0.30%)
Feb 15, 2022	6.450	6.710	6.310	6.710	1,756,401	+0.78(+13.15%)
Feb 14, 2022	5.830	6.160	5.670	5.930	2,066,906	-0.50(-7.78%)
Feb 11, 2022	6.760	6.938	6.330	6.430	1,340,036	-0.19(-2.87%)
Feb 10, 2022	6.710	7.210	6.520	6.620	2,113,081	-0.21(-3.07%)
Feb 09, 2022	6.430	6.830	6.380	6.830	2,686,215	+0.78(+12.89%)
Feb 08, 2022	6.120	6.220	5.850	6.050	2,353,020	+0.12(+2.02%)
Feb 07, 2022	5.850	6.000	5.550	5.930	3,479,497	-0.34(-5.42%)
Feb 04, 2022	5.670	6.390	5.620	6.270	8,641,519	+0.98(+18.53%)
Feb 03, 2022	5.960		5.180	5.290	16,407,487	-1.98(-27.24%)
Feb 02, 2022	7.860	7.860	7.250	7.270	1,290,808	-0.30(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.