Indicators

Weber Inc Cl A (NY: WEBR )

8.120 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.200	8.200	8.160	8.160	250,391	-0.02(-0.24%)
Jan 30, 2023	8.150	8.210	8.150	8.180	152,775	-0.01(-0.12%)
Jan 27, 2023	8.200	8.200	8.170	8.190	102,181	-0.02(-0.24%)
Jan 26, 2023	8.200	8.230	8.110	8.210	229,663	+0.01(+0.12%)
Jan 25, 2023	8.160	8.200	8.130	8.200	100,815	+0.03(+0.37%)
Jan 24, 2023	8.130	8.170	8.110	8.170	117,029	+0.02(+0.25%)
Jan 23, 2023	8.140	8.180	8.107	8.150	396,464	+0.04(+0.49%)
Jan 20, 2023	8.100	8.125	8.090	8.110	111,028	+0.00(+0.00%)
Jan 19, 2023	8.090	8.120	8.080	8.110	242,592	+0.01(+0.12%)
Jan 18, 2023	8.110	8.130	8.080	8.100	284,789	+0.01(+0.12%)
Jan 17, 2023	8.080	8.100	8.080	8.090	278,347	+0.00(+0.00%)
Jan 13, 2023	8.110	8.120	8.090	8.090	232,599	-0.02(-0.25%)
Jan 12, 2023	8.110	8.130	8.090	8.110	148,877	+0.02(+0.25%)
Jan 11, 2023	8.090	8.125	8.090	8.090	178,653	+0.00(+0.00%)
Jan 10, 2023	8.100	8.100	8.081	8.090	276,907	+0.00(+0.00%)
Jan 09, 2023	8.100	8.110	8.080	8.090	149,455	+0.00(+0.00%)
Jan 06, 2023	8.100	8.100	8.090	8.090	116,522	+0.01(+0.12%)
Jan 05, 2023	8.100	8.110	8.100	8.080	245,493	-0.01(-0.12%)
Jan 04, 2023	8.110	8.130	8.070	8.090	433,261	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.