Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weber Inc Cl A (NY: WEBR )

8.120 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.770 6.780 6.600 6.660 519,391 -0.06(-0.89%)
Oct 28, 2022 6.700 6.890 6.662 6.720 369,010 -0.06(-0.88%)
Oct 27, 2022 6.680 6.920 6.670 6.780 533,963 +0.07(+1.04%)
Oct 26, 2022 6.620 6.910 6.500 6.710 1,766,800 +0.15(+2.29%)
Oct 25, 2022 6.490 7.280 6.410 6.560 12,364,924 +1.53(+30.42%)
Oct 24, 2022 5.200 5.220 4.820 5.030 964,052 -0.21(-4.01%)
Oct 21, 2022 5.150 5.270 4.930 5.240 458,729 +0.05(+0.96%)
Oct 20, 2022 5.240 5.290 5.035 5.190 600,393 -0.02(-0.38%)
Oct 19, 2022 5.940 5.946 5.000 5.210 1,156,860 -0.73(-12.29%)
Oct 18, 2022 6.090 6.250 5.880 5.940 696,301 -0.02(-0.34%)
Oct 17, 2022 6.030 6.190 5.880 5.960 539,844 +0.01(+0.17%)
Oct 14, 2022 6.400 6.460 5.920 5.950 717,501 -0.32(-5.10%)
Oct 13, 2022 6.300 6.540 6.150 6.270 657,889 -0.31(-4.71%)
Oct 12, 2022 7.000 7.090 6.550 6.580 736,300 -0.61(-8.48%)
Oct 11, 2022 7.300 8.740 6.680 7.190 3,695,521 -0.16(-2.18%)
Oct 10, 2022 7.510 7.520 7.250 7.350 271,536 -0.16(-2.13%)
Oct 07, 2022 7.380 7.620 7.200 7.510 689,419 +0.02(+0.27%)
Oct 06, 2022 7.420 7.550 7.163 7.490 626,325 +0.08(+1.08%)
Oct 05, 2022 7.070 7.578 6.958 7.410 874,629 +0.21(+2.92%)
Oct 04, 2022 7.010 7.280 6.780 7.200 686,716 +0.36(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.