Indicators

Weber Inc Cl A (NY: WEBR )

8.120 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.914	9.044	8.676	8.735	224,208	-0.12(-1.35%)
Apr 28, 2022	8.775	8.984	8.556	8.855	222,211	+0.24(+2.77%)
Apr 27, 2022	9.004	9.193	8.606	8.616	480,838	-0.51(-5.56%)
Apr 26, 2022	9.382	9.392	9.024	9.123	355,161	-0.27(-2.86%)
Apr 25, 2022	9.352	9.511	9.069	9.392	190,754	-0.05(-0.53%)
Apr 22, 2022	9.521	9.611	9.253	9.442	148,409	-0.10(-1.04%)
Apr 21, 2022	9.820	9.879	9.362	9.541	233,854	-0.11(-1.13%)
Apr 20, 2022	10.06	10.06	9.571	9.651	236,937	-0.31(-3.10%)
Apr 19, 2022	9.700	10.27	9.663	9.959	287,272	+0.20(+2.04%)
Apr 18, 2022	9.860	9.949	9.621	9.760	215,341	-0.15(-1.51%)
Apr 14, 2022	10.45	10.55	9.800	9.909	842,518	-0.45(-4.32%)
Apr 13, 2022	9.820	10.78	9.800	10.36	1,111,749	+0.54(+5.47%)
Apr 12, 2022	10.03	10.22	9.740	9.820	204,854	-0.05(-0.50%)
Apr 11, 2022	9.680	9.999	9.680	9.869	190,905	+0.08(+0.81%)
Apr 08, 2022	9.511	9.869	9.412	9.790	213,283	+0.25(+2.61%)
Apr 07, 2022	9.342	9.720	9.213	9.541	277,777	+0.23(+2.46%)
Apr 06, 2022	9.611	9.661	9.133	9.312	478,116	-0.45(-4.59%)
Apr 05, 2022	9.959	10.10	9.690	9.760	342,683	-0.20(-2.00%)
Apr 04, 2022	10.07	10.15	9.899	9.959	243,552	-0.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.