Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weber Inc Cl A (NY: WEBR )

8.120 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.370 6.720 6.330 6.570 422,693 +0.09(+1.39%)
Sep 29, 2022 6.610 6.730 6.250 6.480 775,071 -0.25(-3.71%)
Sep 28, 2022 6.440 6.943 6.400 6.730 896,080 +0.23(+3.54%)
Sep 27, 2022 6.410 6.630 6.250 6.500 584,763 +0.14(+2.20%)
Sep 26, 2022 6.310 6.730 6.280 6.360 629,334 -0.18(-2.75%)
Sep 23, 2022 6.120 6.570 6.060 6.540 938,712 +0.28(+4.47%)
Sep 22, 2022 6.160 6.520 6.010 6.260 743,219 +0.05(+0.81%)
Sep 21, 2022 6.350 6.480 6.180 6.210 550,674 -0.18(-2.82%)
Sep 20, 2022 6.480 6.600 6.320 6.390 641,873 -0.11(-1.69%)
Sep 19, 2022 6.290 6.550 6.220 6.500 724,529 +0.10(+1.56%)
Sep 16, 2022 6.400 6.525 6.254 6.400 914,624 -0.15(-2.29%)
Sep 15, 2022 6.570 6.798 6.530 6.550 695,625 -0.12(-1.80%)
Sep 14, 2022 6.680 6.800 6.420 6.670 690,760 +0.00(+0.00%)
Sep 13, 2022 6.780 6.950 6.430 6.670 1,325,385 -0.49(-6.84%)
Sep 12, 2022 6.810 7.350 6.768 7.160 1,255,371 +0.32(+4.68%)
Sep 09, 2022 6.540 7.100 6.470 6.840 1,551,754 +0.38(+5.88%)
Sep 08, 2022 6.200 6.650 6.080 6.460 1,968,497 +0.18(+2.87%)
Sep 07, 2022 5.980 6.370 5.910 6.280 1,712,326 +0.26(+4.32%)
Sep 06, 2022 6.480 6.480 5.990 6.020 2,810,442 -0.44(-6.81%)
Sep 02, 2022 6.670 6.880 6.230 6.460 2,459,703 -0.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.