Indicators

Weber Inc Cl A (NY: WEBR )

8.120 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.38	11.64	11.13	11.32	576,244	-0.12(-1.04%)
Feb 25, 2022	10.38	11.53	10.67	11.44	626,499	+0.94(+8.97%)
Feb 24, 2022	9.655	10.93	9.599	10.50	642,268	+0.41(+4.03%)
Feb 23, 2022	10.34	10.34	10.05	10.09	312,867	+0.17(+1.70%)
Feb 22, 2022	10.20	10.35	9.854	9.923	492,892	-0.37(-3.56%)
Feb 18, 2022				10.29	0	+0.11(+1.07%)
Feb 17, 2022	10.45	10.91	10.13	10.18	320,528	-0.39(-3.66%)
Feb 16, 2022	10.06	10.75	9.933	10.57	1,116,245	+0.31(+3.00%)
Feb 15, 2022	10.19	10.48	9.814	10.26	1,450,183	-0.25(-2.36%)
Feb 14, 2022	9.110	10.60	8.486	10.51	3,344,742	+0.16(+1.53%)
Feb 11, 2022	10.87	10.94	10.11	10.35	390,634	-0.39(-3.60%)
Feb 10, 2022	10.88	11.21	10.69	10.74	236,664	-0.40(-3.56%)
Feb 09, 2022	10.90	11.28	10.84	11.13	184,078	+0.27(+2.46%)
Feb 08, 2022	10.67	10.92	10.64	10.86	553,384	+0.05(+0.46%)
Feb 07, 2022	10.94	11.47	10.52	10.82	354,592	-0.21(-1.89%)
Feb 04, 2022	10.45	11.18	10.34	11.02	224,177	+0.54(+5.10%)
Feb 03, 2022	10.72	11.03	10.42	10.49	224,015	-0.32(-2.94%)
Feb 02, 2022	11.00	11.23	10.61	10.81	335,840	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.