Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weber Inc Cl A (NY: WEBR )

8.120 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.390 7.490 6.940 7.210 630,403 -0.41(-5.38%)
Jun 29, 2022 8.020 8.130 7.500 7.620 539,805 -0.54(-6.62%)
Jun 28, 2022 8.310 8.310 7.830 8.160 635,497 -0.08(-0.97%)
Jun 27, 2022 9.540 9.680 8.140 8.240 1,328,548 -1.32(-13.81%)
Jun 24, 2022 9.610 9.950 9.450 9.560 2,169,998 -0.48(-4.78%)
Jun 23, 2022 9.900 12.25 9.170 10.04 11,495,644 +1.41(+16.34%)
Jun 22, 2022 7.660 9.290 7.660 8.630 2,048,189 +0.81(+10.36%)
Jun 21, 2022 7.990 8.190 7.720 7.820 558,846 -0.03(-0.38%)
Jun 17, 2022 7.510 7.920 7.430 7.850 511,382 +0.44(+5.94%)
Jun 16, 2022 7.290 7.430 6.880 7.410 573,883 -0.14(-1.85%)
Jun 15, 2022 7.350 7.725 7.320 7.550 393,573 +0.35(+4.86%)
Jun 14, 2022 7.170 7.210 6.930 7.200 241,013 +0.07(+0.98%)
Jun 13, 2022 7.190 7.210 6.832 7.130 322,043 -0.30(-4.04%)
Jun 10, 2022 7.600 7.700 7.370 7.430 189,297 -0.33(-4.25%)
Jun 09, 2022 7.820 7.950 7.740 7.760 178,268 -0.13(-1.65%)
Jun 08, 2022 7.910 8.070 7.730 7.890 187,276 -0.09(-1.13%)
Jun 07, 2022 7.590 8.000 7.500 7.980 226,920 +0.25(+3.23%)
Jun 06, 2022 7.880 7.930 7.660 7.730 243,945 -0.08(-1.02%)
Jun 03, 2022 7.711 7.810 7.492 7.810 209,501 -0.06(-0.76%)
Jun 02, 2022 7.631 7.890 7.482 7.870 301,557 +0.26(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.