Indicators

Weber Inc Cl A (NY: WEBR )

8.120 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.32	10.79		10.75	290,607	+0.35(+3.34%)
Jan 28, 2022	10.13	10.41	9.834	10.40	223,841	+0.23(+2.24%)
Jan 27, 2022	10.24	10.41	9.982	10.17	328,699	+0.05(+0.49%)
Jan 26, 2022	10.74	10.74	10.03	10.12	249,117	-0.35(-3.31%)
Jan 25, 2022	10.11	10.69	9.953	10.47	500,159	+0.23(+2.23%)
Jan 24, 2022	9.903	10.54	9.725	10.24	519,594	+0.03(+0.29%)
Jan 21, 2022	9.933	10.51	9.864	10.21	398,425	+0.20(+1.98%)
Jan 20, 2022	9.873	10.15	9.873	10.01	698,162	+0.21(+2.12%)
Jan 19, 2022	10.16	10.20	9.735	9.804	669,982	-0.17(-1.69%)
Jan 18, 2022	10.18	10.18	9.883	9.973	295,193	-0.35(-3.36%)
Jan 14, 2022				10.32	0	-0.01(-0.10%)
Jan 13, 2022	10.76	10.84	10.28	10.33	207,130	-0.41(-3.79%)
Jan 12, 2022	10.98	10.98	10.40	10.74	340,413	+0.02(+0.18%)
Jan 11, 2022	10.43	10.76	10.28	10.72	316,221	+0.39(+3.74%)
Jan 10, 2022	10.62	10.68	9.978	10.33	549,090	-0.45(-4.14%)
Jan 07, 2022	11.50	11.63	10.70	10.78	671,372	-0.59(-5.23%)
Jan 06, 2022	11.74	11.88	11.17	11.37	297,430	-0.18(-1.55%)
Jan 05, 2022	12.54	12.70	11.53	11.55	530,842	-0.95(-7.61%)
Jan 04, 2022	12.26	12.54	12.17	12.50	275,819	+0.27(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.