Indicators

Jackson Financial Inc Cl A (NY: JXN )

76.61 -1.36 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.12	55.34	53.82	54.40	743,779	-0.03(-0.05%)
Feb 28, 2024	52.70	55.41	51.94	54.43	1,461,387	+2.64(+5.09%)
Feb 27, 2024	52.38	52.73	51.09	51.79	1,132,666	-0.22(-0.42%)
Feb 26, 2024	50.98	52.33	50.98	52.01	964,139	+0.56(+1.10%)
Feb 23, 2024	51.45	52.25	51.02	51.44	991,712	+0.00(+0.00%)
Feb 22, 2024	48.24	52.63	47.43	51.44	2,561,483	+1.71(+3.44%)
Feb 21, 2024	50.29	50.89	49.57	49.73	1,142,109	-0.94(-1.85%)
Feb 20, 2024	50.40	51.11	50.05	50.67	1,086,831	-0.41(-0.81%)
Feb 16, 2024	51.47	51.90	50.88	51.09	1,494,232	-1.00(-1.92%)
Feb 15, 2024	51.75	53.41	51.75	52.08	982,244	+0.64(+1.25%)
Feb 14, 2024	51.21	51.56	50.21	51.44	768,924	+0.77(+1.52%)
Feb 13, 2024	50.99	51.85	50.08	50.67	941,079	-1.37(-2.64%)
Feb 12, 2024	51.22	52.66	51.22	52.05	668,845	+0.82(+1.60%)
Feb 09, 2024	51.45	51.66	50.67	51.22	805,356	-0.13(-0.25%)
Feb 08, 2024	49.83	51.50	49.44	51.35	679,582	+1.46(+2.93%)
Feb 07, 2024	48.94	49.98	48.80	49.89	465,025	+0.93(+1.90%)
Feb 06, 2024	48.88	49.86	48.56	48.96	557,343	+0.09(+0.18%)
Feb 05, 2024	47.96	49.22	47.64	48.87	566,989	+0.27(+0.55%)
Feb 02, 2024	48.67	49.45	48.52	48.61	565,470	-0.45(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.