Indicators

Jackson Financial Inc Cl A (NY: JXN )

76.89 +1.19 (+1.58%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	66.11	66.06	66.06	66.14	596,583	+0.00(+0.00%)
Mar 27, 2024	65.14	66.17	64.54	66.14	486,620	+1.55(+2.40%)
Mar 26, 2024	64.95	65.16	64.40	64.59	565,771	-0.12(-0.19%)
Mar 25, 2024	64.32	65.19	64.03	64.71	498,911	+0.64(+1.00%)
Mar 22, 2024	66.04	66.09	63.95	64.07	366,604	-1.90(-2.88%)
Mar 21, 2024	66.20	66.96	65.66	65.97	806,696	+0.36(+0.55%)
Mar 20, 2024	62.19	65.92	62.17	65.61	871,346	+3.48(+5.60%)
Mar 19, 2024	60.99	62.21	60.99	62.13	768,892	+0.77(+1.25%)
Mar 18, 2024	61.49	62.09	61.19	61.36	866,885	-0.06(-0.10%)
Mar 15, 2024	61.60	62.88	61.19	61.42	6,087,949	-0.43(-0.70%)
Mar 14, 2024	61.77	62.81	60.54	61.85	1,163,587	+0.23(+0.37%)
Mar 13, 2024	61.69	62.21	61.23	61.62	1,113,726	-0.07(-0.11%)
Mar 12, 2024	60.25	62.12	60.00	61.69	1,184,370	+1.86(+3.11%)
Mar 11, 2024	58.41	60.08	58.02	59.83	1,446,906	+1.53(+2.62%)
Mar 08, 2024	58.61	59.22	57.86	58.30	659,831	+0.29(+0.49%)
Mar 07, 2024	57.83	58.55	57.46	58.01	625,086	+0.20(+0.34%)
Mar 06, 2024	56.62	58.27	56.00	57.82	877,215	+2.43(+4.39%)
Mar 05, 2024	54.18	56.24	54.18	55.38	1,038,626	+1.17(+2.15%)
Mar 04, 2024	56.11	56.60	54.15	54.22	984,626	-1.73(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.