Indicators

Ess Tech Inc (NY: GWH )

0.8498 +0.0198 (+2.39%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.000	2.000	1.810	1.880	2,078,474	-0.08(-4.08%)
Sep 28, 2023	2.000	2.060	1.920	1.960	5,001,003	+0.00(+0.00%)
Sep 27, 2023	1.910	2.000	1.900	1.960	2,702,916	+0.09(+4.81%)
Sep 26, 2023	1.810	2.040	1.710	1.870	6,157,348	+0.12(+6.86%)
Sep 25, 2023	1.510	1.760	1.680	1.750	8,037,754	+0.36(+25.90%)
Sep 22, 2023	1.360	1.460	1.330	1.390	784,777	+0.05(+3.73%)
Sep 21, 2023	1.330	1.360	1.280	1.340	936,878	-0.01(-0.74%)
Sep 20, 2023	1.360	1.405	1.330	1.350	517,978	-0.02(-1.46%)
Sep 19, 2023	1.360	1.390	1.350	1.370	437,844	+0.01(+0.74%)
Sep 18, 2023	1.530	1.540	1.360	1.360	984,889	-0.16(-10.53%)
Sep 15, 2023	1.630	1.660	1.520	1.520	1,371,880	-0.08(-5.00%)
Sep 14, 2023	1.560	1.650	1.545	1.600	762,777	+0.06(+3.90%)
Sep 13, 2023	1.590	1.620	1.510	1.540	686,245	-0.07(-4.35%)
Sep 12, 2023	1.530	1.685	1.530	1.610	818,628	+0.04(+2.55%)
Sep 11, 2023	1.460	1.590	1.460	1.570	651,666	+0.06(+3.97%)
Sep 08, 2023	1.520	1.530	1.430	1.510	594,888	-0.02(-1.31%)
Sep 07, 2023	1.500	1.550	1.430	1.530	611,673	+0.02(+1.32%)
Sep 06, 2023	1.690	1.700	1.500	1.510	1,000,931	-0.09(-5.63%)
Sep 05, 2023	1.530	1.650	1.520	1.600	973,727	+0.05(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.