Indicators

Ess Tech Inc (NY: GWH )

0.7038 -0.0028 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7100	0.7105	0.6930	0.7038	359,610	-0.00(-0.40%)
Apr 25, 2024	0.7000	0.7105	0.6910	0.7066	379,341	+0.00(+0.43%)
Apr 24, 2024	0.7125	0.7200	0.6910	0.7036	546,874	+0.01(+0.72%)
Apr 23, 2024	0.6900	0.7190	0.6852	0.6986	418,807	+0.00(+0.52%)
Apr 22, 2024	0.6700	0.7186	0.6700	0.6950	469,733	+0.00(+0.56%)
Apr 19, 2024	0.6500	0.6991	0.6500	0.6911	643,187	+0.03(+4.03%)
Apr 18, 2024	0.6800	0.7000	0.6522	0.6643	503,100	-0.00(-0.12%)
Apr 17, 2024	0.6600	0.6973	0.6500	0.6651	469,766	+0.00(+0.27%)
Apr 16, 2024	0.6528	0.6782	0.6500	0.6633	552,526	+0.00(+0.24%)
Apr 15, 2024	0.6797	0.6989	0.6526	0.6617	566,158	-0.01(-1.75%)
Apr 12, 2024	0.6900	0.7107	0.6624	0.6735	819,642	-0.02(-2.79%)
Apr 11, 2024	0.7100	0.7290	0.6807	0.6928	937,162	-0.01(-1.20%)
Apr 10, 2024	0.7000	0.7390	0.6903	0.7012	598,109	-0.02(-3.39%)
Apr 09, 2024	0.7400	0.7500	0.7041	0.7258	334,432	-0.01(-0.89%)
Apr 08, 2024	0.7400	0.7800	0.7245	0.7323	704,322	-0.00(-0.35%)
Apr 05, 2024	0.7300	0.7500	0.7018	0.7349	457,903	-0.00(-0.26%)
Apr 04, 2024	0.6990	0.7800	0.6946	0.7368	978,033	+0.04(+5.66%)
Apr 03, 2024	0.6974	0.7090	0.6900	0.6973	537,400	-0.00(-0.39%)
Apr 02, 2024	0.7000	0.7068	0.6800	0.7000	895,418	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.