Indicators

(NY: VVX )

50.06 +0.12 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.45	47.50	46.44	46.71	82,514	+0.34(+0.73%)
Mar 27, 2024	45.50	46.45	45.10	46.37	133,088	+1.18(+2.61%)
Mar 26, 2024	44.50	45.21	44.37	45.19	84,494	+0.89(+2.01%)
Mar 25, 2024	43.73	44.50	43.73	44.30	74,082	+0.58(+1.33%)
Mar 22, 2024	44.38	44.38	43.65	43.72	69,678	-0.52(-1.18%)
Mar 21, 2024	43.93	44.54	43.76	44.24	72,608	+0.67(+1.54%)
Mar 20, 2024	43.59	43.78	42.76	43.57	61,968	-0.03(-0.07%)
Mar 19, 2024	44.12	44.52	43.13	43.60	111,516	-0.48(-1.09%)
Mar 18, 2024	43.87	44.34	43.59	44.08	100,438	-0.24(-0.54%)
Mar 15, 2024	44.26	45.66	44.20	44.32	222,326	-0.25(-0.56%)
Mar 14, 2024	44.49	44.82	44.28	44.57	116,772	-0.15(-0.34%)
Mar 13, 2024	43.77	44.91	43.77	44.72	67,033	+0.62(+1.41%)
Mar 12, 2024	43.58	44.23	43.26	44.10	86,996	+0.03(+0.07%)
Mar 11, 2024	44.47	44.52	43.83	44.07	85,061	-0.85(-1.89%)
Mar 08, 2024	45.20	45.30	43.59	44.92	129,696	-0.08(-0.18%)
Mar 07, 2024	44.91	45.34	44.00	45.00	98,333	+0.52(+1.17%)
Mar 06, 2024	44.51	45.55	42.63	44.48	227,628	+0.97(+2.23%)
Mar 05, 2024	42.83	44.11	41.70	43.51	363,453	+4.87(+12.60%)
Mar 04, 2024	39.01	39.35	38.27	38.64	105,875	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.