Indicators

(NY: VVX )

50.06 +0.12 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	50.00	50.10	49.67	50.06	42,606	+0.12(+0.24%)
Apr 25, 2024	50.29	50.29	49.36	49.94	65,952	-0.16(-0.32%)
Apr 24, 2024	50.24	50.35	49.61	50.10	80,196	-0.23(-0.46%)
Apr 23, 2024	48.25	50.35	48.25	50.33	125,846	+1.78(+3.67%)
Apr 22, 2024	48.19	49.03	47.87	48.55	142,120	+0.55(+1.15%)
Apr 19, 2024	47.02	48.17	47.02	48.00	93,475	+1.01(+2.15%)
Apr 18, 2024	46.37	47.74	46.37	46.99	73,909	+0.74(+1.60%)
Apr 17, 2024	46.00	46.60	46.00	46.25	91,146	+0.33(+0.72%)
Apr 16, 2024	45.39	46.14	44.95	45.92	88,479	+0.51(+1.12%)
Apr 15, 2024	45.05	46.09	44.79	45.41	73,031	+0.83(+1.86%)
Apr 12, 2024	45.02	45.02	43.99	44.58	48,938	-0.31(-0.69%)
Apr 11, 2024	44.76	45.52	44.53	44.89	29,754	+0.07(+0.16%)
Apr 10, 2024	44.85	45.26	44.35	44.82	53,339	-1.06(-2.31%)
Apr 09, 2024	46.16	46.41	45.69	45.88	49,328	-0.46(-0.99%)
Apr 08, 2024	45.95	46.72	45.95	46.34	31,634	+0.50(+1.09%)
Apr 05, 2024	46.11	46.11	45.39	45.84	99,506	-0.33(-0.71%)
Apr 04, 2024	46.00	46.66	45.30	46.17	59,183	+0.50(+1.09%)
Apr 03, 2024	45.70	46.41	45.22	45.67	44,898	-0.21(-0.46%)
Apr 02, 2024	45.80	46.03	45.21	45.88	64,553	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.