Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.650 1.690 1.610 1.660 223,617 +0.01(+0.61%)
Feb 28, 2024 1.570 1.700 1.570 1.650 332,206 +0.07(+4.43%)
Feb 27, 2024 1.660 1.684 1.570 1.580 204,538 -0.06(-3.66%)
Feb 26, 2024 1.550 1.660 1.535 1.640 166,265 +0.08(+5.13%)
Feb 23, 2024 1.500 1.610 1.500 1.560 119,656 +0.03(+1.96%)
Feb 22, 2024 1.540 1.560 1.500 1.530 121,372 -0.01(-0.65%)
Feb 21, 2024 1.580 1.590 1.500 1.540 93,842 -0.03(-1.91%)
Feb 20, 2024 1.530 1.600 1.500 1.570 278,268 +0.04(+2.61%)
Feb 16, 2024 1.570 1.590 1.520 1.530 132,649 -0.06(-3.77%)
Feb 15, 2024 1.570 1.639 1.531 1.590 204,391 +0.00(+0.00%)
Feb 14, 2024 1.620 1.620 1.450 1.590 541,864 -0.03(-1.85%)
Feb 13, 2024 1.370 1.900 1.350 1.620 3,416,855 +0.31(+23.66%)
Feb 12, 2024 1.280 1.360 1.270 1.310 319,493 +0.04(+3.15%)
Feb 09, 2024 1.240 1.280 1.240 1.270 64,370 +0.02(+1.60%)
Feb 08, 2024 1.240 1.280 1.240 1.250 92,005 +0.00(+0.00%)
Feb 07, 2024 1.270 1.310 1.240 1.250 169,770 -0.04(-3.10%)
Feb 06, 2024 1.310 1.310 1.250 1.290 155,441 -0.01(-0.77%)
Feb 05, 2024 1.290 1.305 1.260 1.300 85,229 +0.00(+0.00%)
Feb 02, 2024 1.230 1.300 1.230 1.300 119,361 +0.04(+3.17%)
Feb 01, 2024 1.220 1.270 1.210 1.260 48,169 +0.04(+3.28%)
Jan 31, 2024 1.230 1.260 1.220 1.220 90,788 -0.03(-2.40%)
Jan 30, 2024 1.280 1.280 1.230 1.250 53,297 -0.02(-1.57%)
Jan 29, 2024 1.250 1.290 1.180 1.270 129,641 +0.04(+3.25%)
Jan 26, 2024 1.150 1.250 1.150 1.230 141,109 +0.10(+8.85%)
Jan 25, 2024 1.150 1.150 1.130 1.130 68,612 -0.02(-1.74%)
Jan 24, 2024 1.190 1.190 1.150 1.150 97,008 -0.02(-1.71%)
Jan 23, 2024 1.120 1.190 1.110 1.170 169,909 +0.06(+5.41%)
Jan 22, 2024 1.160 1.160 1.100 1.110 132,058 -0.04(-3.48%)
Jan 19, 2024 1.150 1.170 1.100 1.150 129,001 -0.02(-1.71%)
Jan 18, 2024 1.180 1.180 1.150 1.170 85,594 -0.02(-1.68%)
Jan 17, 2024 1.220 1.230 1.151 1.190 120,068 -0.03(-2.46%)
Jan 16, 2024 1.270 1.280 1.200 1.220 144,748 -0.06(-4.69%)
Jan 12, 2024 1.280 1.300 1.270 1.280 88,037 -0.01(-0.78%)
Jan 11, 2024 1.320 1.320 1.280 1.290 100,094 -0.03(-2.27%)
Jan 10, 2024 1.330 1.350 1.255 1.320 249,308 -0.02(-1.49%)
Jan 09, 2024 1.360 1.360 1.320 1.340 66,844 -0.01(-0.74%)
Jan 08, 2024 1.340 1.370 1.320 1.350 118,345 +0.01(+0.75%)
Jan 05, 2024 1.370 1.370 1.340 1.340 67,562 -0.03(-2.19%)
Jan 04, 2024 1.340 1.370 1.340 1.370 106,209 +0.00(+0.00%)
Jan 03, 2024 1.350 1.380 1.340 1.370 74,553 +0.01(+0.37%)
Jan 02, 2024 1.380 1.400 1.320 1.365 146,574 -0.02(-1.80%)
Dec 29, 2023 1.410 1.450 1.390 1.390 413,912 -0.03(-2.11%)
Dec 28, 2023 1.400 1.470 1.400 1.420 198,896 +0.00(+0.00%)
Dec 27, 2023 1.360 1.460 1.330 1.420 289,937 +0.07(+5.19%)
Dec 26, 2023 1.400 1.410 1.350 1.350 273,780 -0.07(-4.93%)
Dec 22, 2023 1.420 1.450 1.410 1.420 203,054 -0.01(-0.70%)
Dec 21, 2023 1.430 1.450 1.400 1.430 82,836 +0.02(+1.42%)
Dec 20, 2023 1.400 1.490 1.380 1.410 186,073 -0.01(-0.70%)
Dec 19, 2023 1.430 1.460 1.390 1.420 191,502 -0.02(-1.39%)
Dec 18, 2023 1.480 1.530 1.440 1.440 182,023 -0.08(-5.26%)
Dec 15, 2023 1.430 1.550 1.371 1.520 205,436 +0.09(+6.29%)
Dec 14, 2023 1.480 1.490 1.380 1.430 130,329 -0.02(-1.38%)
Dec 13, 2023 1.450 1.480 1.330 1.450 182,304 +0.00(+0.00%)
Dec 12, 2023 1.550 1.560 1.450 1.450 140,415 -0.11(-7.05%)
Dec 11, 2023 1.590 1.598 1.560 1.560 244,246 -0.06(-3.70%)
Dec 08, 2023 1.470 1.630 1.460 1.620 165,327 +0.14(+9.46%)
Dec 07, 2023 1.510 1.550 1.470 1.480 107,467 -0.07(-4.52%)
Dec 06, 2023 1.500 1.600 1.500 1.550 126,779 +0.03(+1.97%)
Dec 05, 2023 1.650 1.650 1.470 1.520 145,529 -0.15(-8.98%)
Dec 04, 2023 1.610 1.740 1.600 1.670 237,528 +0.03(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.