Indicators

Emrg Mkts Internet and E-Commerce ETF (NY: EMQQ )

34.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.18	22.18	21.61	21.99	8,283	-0.17(-0.78%)
Feb 26, 2015	22.18	22.18	22.15	22.16	2,185	+0.05(+0.23%)
Feb 25, 2015	22.22	22.22	22.11	22.11	4,994	-0.19(-0.84%)
Feb 24, 2015	22.27	22.30	22.25	22.30	9,885	+0.04(+0.17%)
Feb 23, 2015	22.43	22.44	22.25	22.26	3,825	-0.17(-0.77%)
Feb 20, 2015	22.29	22.44	22.29	22.44	2,701	+0.07(+0.30%)
Feb 19, 2015	22.30	22.43	22.30	22.37	6,818	-0.14(-0.64%)
Feb 18, 2015	22.45	22.53	22.45	22.51	3,034	+0.13(+0.60%)
Feb 17, 2015	22.38	22.39	22.22	22.38	4,017	+0.12(+0.52%)
Feb 13, 2015	22.14	22.26	22.26	22.26	6,246	+0.16(+0.71%)
Feb 12, 2015	21.99	22.11	21.94	22.11	5,199	+0.03(+0.15%)
Feb 11, 2015	21.99	22.10	21.99	22.07	5,564	-0.04(-0.17%)
Feb 10, 2015	22.10	22.11	21.95	22.11	21,682	-0.01(-0.04%)
Feb 09, 2015	22.22	22.22	22.05	22.12	9,853	-0.24(-1.07%)
Feb 06, 2015	22.49	22.52	22.32	22.36	6,424	-0.33(-1.44%)
Feb 05, 2015	22.68	22.72	22.64	22.69	11,220	+0.02(+0.08%)
Feb 04, 2015	22.61	22.85	22.61	22.67	11,328	+0.06(+0.26%)
Feb 03, 2015	22.36	22.61	22.33	22.61	16,355	+0.40(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.