Indicators

Great Ajax Corp (NY: AJX )

3.600 +0.060 (+1.69%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.175	7.175	6.900	6.957	104,354	-0.25(-3.43%)
Jan 28, 2021	7.168	7.274	7.006	7.204	136,634	+0.04(+0.49%)
Jan 27, 2021	7.246	7.274	6.999	7.168	150,032	-0.19(-2.59%)
Jan 26, 2021	7.514	7.567	7.310	7.359	72,824	-0.08(-1.14%)
Jan 25, 2021	7.486	7.608	7.371	7.444	72,279	-0.14(-1.86%)
Jan 22, 2021	7.359	7.585	7.341	7.585	77,593	+0.08(+1.03%)
Jan 21, 2021	7.451	7.571	7.394	7.507	77,104	+0.06(+0.76%)
Jan 20, 2021	7.345	7.479	7.345	7.451	66,260	+0.08(+1.05%)
Jan 19, 2021	7.416	7.479	7.274	7.373	155,769	-0.10(-1.32%)
Jan 15, 2021	7.536	7.536	7.366	7.472	64,283	-0.14(-1.86%)
Jan 14, 2021	7.486	7.677	7.401	7.613	84,713	+0.19(+2.57%)
Jan 13, 2021	7.444	7.511	7.380	7.423	48,038	-0.04(-0.47%)
Jan 12, 2021	7.430	7.486	7.338	7.458	98,138	+0.06(+0.76%)
Jan 11, 2021	7.366	7.458	7.317	7.401	51,758	-0.04(-0.47%)
Jan 08, 2021	7.458	7.495	7.253	7.437	36,955	-0.02(-0.28%)
Jan 07, 2021	7.500	7.557	7.359	7.458	64,393	-0.06(-0.85%)
Jan 06, 2021	7.303	7.589	7.303	7.522	133,485	+0.34(+4.72%)
Jan 05, 2021	7.253	7.380	7.119	7.183	101,834	-0.07(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.