Indicators

Great Ajax Corp (NY: AJX )

3.660 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.173	7.173	6.897	6.954	104,396	-0.25(-3.43%)
Jan 28, 2021	7.166	7.271	7.003	7.201	136,689	+0.04(+0.49%)
Jan 27, 2021	7.243	7.271	6.996	7.166	150,092	-0.19(-2.59%)
Jan 26, 2021	7.511	7.564	7.307	7.356	72,853	-0.08(-1.14%)
Jan 25, 2021	7.483	7.605	7.368	7.441	72,308	-0.14(-1.86%)
Jan 22, 2021	7.356	7.582	7.338	7.582	77,624	+0.08(+1.03%)
Jan 21, 2021	7.448	7.568	7.391	7.504	77,135	+0.06(+0.76%)
Jan 20, 2021	7.342	7.476	7.342	7.448	66,286	+0.08(+1.05%)
Jan 19, 2021	7.413	7.476	7.271	7.370	155,832	-0.10(-1.32%)
Jan 15, 2021	7.533	7.533	7.363	7.469	64,309	-0.14(-1.86%)
Jan 14, 2021	7.483	7.674	7.399	7.610	84,747	+0.19(+2.57%)
Jan 13, 2021	7.441	7.508	7.377	7.420	48,057	-0.04(-0.47%)
Jan 12, 2021	7.427	7.483	7.335	7.455	98,177	+0.06(+0.76%)
Jan 11, 2021	7.363	7.455	7.314	7.399	51,778	-0.04(-0.47%)
Jan 08, 2021	7.455	7.492	7.250	7.434	36,970	-0.02(-0.28%)
Jan 07, 2021	7.497	7.554	7.356	7.455	64,419	-0.06(-0.84%)
Jan 06, 2021	7.300	7.586	7.300	7.519	133,539	+0.34(+4.72%)
Jan 05, 2021	7.250	7.377	7.116	7.180	101,874	-0.07(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.