Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.793 7.793 7.704 7.716 52,249 -0.03(-0.38%)
Oct 30, 2018 7.663 7.746 7.663 7.746 32,955 +0.08(+1.08%)
Oct 29, 2018 7.699 7.775 7.606 7.663 48,583 +0.01(+0.15%)
Oct 26, 2018 7.693 7.693 7.574 7.651 57,626 -0.05(-0.61%)
Oct 25, 2018 7.669 7.740 7.616 7.699 39,503 +0.07(+0.93%)
Oct 24, 2018 7.657 7.746 7.628 7.628 57,758 -0.04(-0.46%)
Oct 23, 2018 7.645 7.710 7.610 7.663 30,866 -0.04(-0.54%)
Oct 22, 2018 7.669 7.752 7.657 7.704 27,691 +0.06(+0.77%)
Oct 19, 2018 7.633 7.716 7.633 7.645 32,277 -0.02(-0.31%)
Oct 18, 2018 7.728 7.775 7.633 7.669 30,623 -0.08(-1.07%)
Oct 17, 2018 7.728 7.787 7.704 7.752 11,937 +0.00(+0.00%)
Oct 16, 2018 7.663 7.764 7.663 7.752 34,040 +0.12(+1.55%)
Oct 15, 2018 7.598 7.710 7.580 7.633 32,199 +0.04(+0.55%)
Oct 12, 2018 7.699 7.699 7.539 7.592 134,687 -0.05(-0.70%)
Oct 11, 2018 7.764 7.817 7.616 7.645 86,150 -0.13(-1.67%)
Oct 10, 2018 7.811 7.929 7.770 7.775 55,456 -0.05(-0.61%)
Oct 09, 2018 7.793 7.858 7.787 7.823 48,739 +0.02(+0.30%)
Oct 08, 2018 7.781 7.864 7.740 7.799 44,653 +0.02(+0.23%)
Oct 05, 2018 7.829 7.852 7.746 7.781 70,639 -0.03(-0.38%)
Oct 04, 2018 7.941 7.941 7.781 7.811 70,495 -0.12(-1.57%)
Oct 03, 2018 7.923 7.981 7.923 7.935 42,674 +0.02(+0.22%)
Oct 02, 2018 7.935 7.935 7.876 7.917 56,901 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.