Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.660 +0.010 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.535 7.686 7.487 7.639 162,557 +0.02(+0.21%)
Jun 29, 2022 7.933 7.933 7.611 7.623 228,565 -0.27(-3.43%)
Jun 28, 2022 7.830 7.973 7.758 7.893 190,094 +0.18(+2.27%)
Jun 27, 2022 8.108 8.124 7.710 7.718 368,749 -0.35(-4.34%)
Jun 24, 2022 7.726 8.252 7.726 8.069 3,531,501 +0.41(+5.30%)
Jun 23, 2022 7.559 7.686 7.503 7.662 270,838 +0.06(+0.84%)
Jun 22, 2022 7.519 7.654 7.376 7.599 280,037 +0.08(+1.06%)
Jun 21, 2022 7.567 7.694 7.416 7.519 245,608 +0.17(+2.28%)
Jun 17, 2022 7.232 7.431 7.185 7.352 380,731 +0.13(+1.76%)
Jun 16, 2022 7.623 7.623 7.113 7.224 346,074 -0.47(-6.11%)
Jun 15, 2022 7.973 8.013 7.607 7.694 300,558 -0.17(-2.13%)
Jun 14, 2022 7.989 7.989 7.758 7.862 313,872 -0.12(-1.50%)
Jun 13, 2022 8.403 8.403 7.957 7.981 310,444 -0.52(-6.09%)
Jun 10, 2022 8.682 8.682 8.403 8.499 195,770 -0.23(-2.65%)
Jun 09, 2022 8.682 8.929 8.610 8.730 254,147 +0.02(+0.27%)
Jun 08, 2022 9.024 9.024 8.698 8.706 349,373 -0.17(-1.89%)
Jun 07, 2022 8.594 9.009 8.527 8.873 562,065 +0.40(+4.70%)
Jun 06, 2022 8.260 8.546 8.244 8.475 344,135 +0.19(+2.31%)
Jun 03, 2022 8.332 8.355 8.148 8.284 144,993 -0.13(-1.52%)
Jun 02, 2022 8.411 8.419 8.244 8.411 99,524 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.