Indicators

Great Ajax Corp (NY: AJX )

3.660 +0.010 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.256	7.433	7.247	7.399	63,938	+0.14(+1.98%)
Jan 30, 2023	7.348	7.365	7.247	7.256	47,096	-0.08(-1.15%)
Jan 27, 2023	7.222	7.382	7.154	7.340	64,483	+0.05(+0.69%)
Jan 26, 2023	7.441	7.475	7.230	7.289	69,597	-0.09(-1.26%)
Jan 25, 2023	7.256	7.382	7.256	7.382	42,756	+0.03(+0.46%)
Jan 24, 2023	7.466	7.534	7.348	7.348	41,654	-0.08(-1.02%)
Jan 23, 2023	7.298	7.542	7.272	7.424	88,409	+0.04(+0.57%)
Jan 20, 2023	7.315	7.382	7.256	7.382	68,956	+0.09(+1.27%)
Jan 19, 2023	7.289	7.407	7.207	7.289	76,771	-0.05(-0.69%)
Jan 18, 2023	7.374	7.492	7.061	7.340	61,140	-0.03(-0.34%)
Jan 17, 2023	7.256	7.382	7.239	7.365	61,522	+0.13(+1.75%)
Jan 13, 2023	7.070	7.239	7.045	7.239	41,757	+0.19(+2.75%)
Jan 12, 2023	6.926	7.087	6.851	7.045	86,848	+0.16(+2.33%)
Jan 11, 2023	6.791	6.918	6.791	6.884	72,466	+0.11(+1.62%)
Jan 10, 2023	6.581	6.800	6.538	6.775	73,183	+0.15(+2.29%)
Jan 09, 2023	6.657	6.732	6.597	6.623	50,644	+0.04(+0.64%)
Jan 06, 2023	6.420	6.597	6.378	6.581	44,115	+0.24(+3.72%)
Jan 05, 2023	6.437	6.462	6.335	6.344	26,113	-0.08(-1.31%)
Jan 04, 2023	6.294	6.480	6.260	6.429	118,600	+0.24(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.