Indicators

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.48	57.76	55.04	55.52	148,235	-1.82(-3.18%)
Feb 27, 2023	56.55	58.19	56.37	57.34	166,335	+1.26(+2.25%)
Feb 24, 2023	55.32	56.31	55.03	56.08	131,595	+0.35(+0.63%)
Feb 23, 2023	53.63	55.93	53.43	55.73	170,730	+2.69(+5.06%)
Feb 22, 2023	54.60	54.60	52.81	53.04	199,311	-1.64(-3.00%)
Feb 21, 2023	56.19	56.28	54.64	54.68	128,448	-1.53(-2.72%)
Feb 17, 2023	55.60	56.65	54.85	56.21	207,293	+0.79(+1.43%)
Feb 16, 2023	54.09	55.64	53.69	55.42	235,601	+1.35(+2.49%)
Feb 15, 2023	54.42	55.13	51.98	54.07	493,590	-1.77(-3.17%)
Feb 14, 2023	56.07	56.31	54.95	55.84	269,798	-0.37(-0.65%)
Feb 13, 2023	57.16	57.24	56.15	56.21	178,596	-1.12(-1.96%)
Feb 10, 2023	57.23	57.73	56.31	57.33	129,161	+0.10(+0.18%)
Feb 09, 2023	57.86	58.37	57.02	57.23	201,395	-0.13(-0.23%)
Feb 08, 2023	58.52	58.79	57.35	57.36	183,558	-0.70(-1.20%)
Feb 07, 2023	57.28	58.35	56.31	58.06	193,582	+1.04(+1.82%)
Feb 06, 2023	56.37	57.74	56.07	57.02	145,852	+0.48(+0.85%)
Feb 03, 2023	57.01	57.74	56.49	56.54	144,418	-0.78(-1.36%)
Feb 02, 2023	58.15	59.34	57.04	57.32	208,140	-0.43(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.