Indicators

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	64.56	65.11	64.35	64.74	76,478	+0.40(+0.62%)
Sep 28, 2023	65.00	65.30	64.32	64.34	72,129	-0.69(-1.07%)
Sep 27, 2023	65.32	65.49	64.21	65.03	98,153	+0.24(+0.38%)
Sep 26, 2023	64.33	65.10	64.29	64.79	69,423	+0.26(+0.41%)
Sep 25, 2023	64.52	64.87	64.42	64.52	73,681	-0.27(-0.42%)
Sep 22, 2023	64.65	65.32	64.25	64.80	68,142	+0.23(+0.36%)
Sep 21, 2023	63.57	64.69	63.12	64.56	145,076	+1.12(+1.77%)
Sep 20, 2023	63.26	64.18	63.21	63.44	133,280	+0.45(+0.71%)
Sep 19, 2023	63.24	64.14	62.89	62.99	99,246	+0.06(+0.09%)
Sep 18, 2023	62.65	63.24	62.22	62.93	97,366	+0.31(+0.50%)
Sep 15, 2023	63.01	63.33	62.36	62.62	88,032	-0.44(-0.70%)
Sep 14, 2023	63.22	63.86	62.94	63.06	83,147	+0.22(+0.36%)
Sep 13, 2023	62.97	63.66	62.59	62.83	86,108	+0.02(+0.03%)
Sep 12, 2023	63.96	64.33	62.49	62.81	109,938	-0.85(-1.34%)
Sep 11, 2023	63.72	64.56	63.57	63.66	68,667	-0.06(-0.09%)
Sep 08, 2023	62.43	64.12	62.36	63.72	91,189	+1.14(+1.83%)
Sep 07, 2023	62.80	63.41	61.95	62.58	82,893	-0.57(-0.90%)
Sep 06, 2023	62.95	64.14	62.36	63.15	123,546	+0.22(+0.34%)
Sep 05, 2023	65.31	65.32	62.15	62.93	202,113	-2.95(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.