Indicators

Danaos Corporation (NY: DAC )

85.15 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	328.12	334.08	326.88	327.63	6,568	-4.09(-1.23%)
Dec 28, 2007	341.52	341.52	327.13	331.72	6,507	-4.09(-1.22%)
Dec 27, 2007	330.61	343.26	330.61	335.82	9,737	+6.45(+1.96%)
Dec 26, 2007	331.85	346.73	328.87	329.37	7,399	-3.23(-0.97%)
Dec 24, 2007	338.05	338.05	331.60	332.59	2,934	-2.11(-0.63%)
Dec 21, 2007	333.58	342.14	329.12	334.70	7,230	+1.98(+0.60%)
Dec 20, 2007	340.78	343.75	328.37	332.71	9,246	-7.20(-2.12%)
Dec 19, 2007	350.70	352.19	335.57	339.91	3,945	-7.19(-2.07%)
Dec 18, 2007	344.75	352.94	344.75	347.11	4,272	+6.82(+2.01%)
Dec 17, 2007	358.52	364.97	339.04	340.28	9,761	-21.71(-6.00%)
Dec 14, 2007	364.22	367.33	360.38	361.99	3,965	-1.37(-0.38%)
Dec 13, 2007	375.76	384.94	362.86	363.36	4,119	-11.54(-3.08%)
Dec 12, 2007	378.86	391.39	372.29	374.89	4,614	+3.47(+0.94%)
Dec 11, 2007	368.57	394.37	368.57	371.42	4,602	-3.72(-0.99%)
Dec 10, 2007	377.13	388.66	372.54	375.14	7,819	+4.22(+1.14%)
Dec 07, 2007	369.19	380.85	369.19	370.92	2,458	-1.74(-0.47%)
Dec 06, 2007	366.21	381.59	366.21	372.66	5,489	+8.56(+2.35%)
Dec 05, 2007	364.10	370.18	362.86	364.10	3,127	+2.11(+0.58%)
Dec 04, 2007	367.95	375.39	355.67	361.99	6,988	-10.55(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.