Indicators

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	74.36	75.80	74.36	75.21	69,120	+1.23(+1.66%)
Apr 25, 2024	73.58	74.40	73.06	73.98	39,231	+0.07(+0.09%)
Apr 24, 2024	74.60	74.86	73.62	73.91	81,978	-0.42(-0.57%)
Apr 23, 2024	73.90	74.91	73.89	74.33	90,024	+0.44(+0.60%)
Apr 22, 2024	72.95	74.00	72.72	73.89	81,506	+0.93(+1.27%)
Apr 19, 2024	71.96	72.97	71.84	72.96	86,406	+1.00(+1.39%)
Apr 18, 2024	72.54	72.92	71.79	71.96	78,161	-0.11(-0.15%)
Apr 17, 2024	72.47	72.80	71.92	72.07	74,202	-0.25(-0.35%)
Apr 16, 2024	72.38	72.65	71.32	72.32	85,071	-0.06(-0.08%)
Apr 15, 2024	72.58	73.29	72.15	72.38	78,436	+0.12(+0.17%)
Apr 12, 2024	73.64	73.64	72.15	72.26	65,807	-1.34(-1.82%)
Apr 11, 2024	73.59	74.93	73.53	73.60	64,302	+0.46(+0.63%)
Apr 10, 2024	73.26	73.96	72.75	73.14	105,973	-0.16(-0.22%)
Apr 09, 2024	73.77	73.77	72.57	73.30	100,921	-0.37(-0.50%)
Apr 08, 2024	73.67	74.15	73.35	73.67	86,130	-0.23(-0.31%)
Apr 05, 2024	74.00	74.07	73.40	73.90	62,772	+0.01(+0.01%)
Apr 04, 2024	74.78	75.02	73.79	73.89	68,342	-0.76(-1.02%)
Apr 03, 2024	72.49	75.42	72.10	74.65	212,717	+2.61(+3.62%)
Apr 02, 2024	72.70	72.70	71.92	72.04	73,194	-0.41(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.