Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	22.58	22.57	22.57	22.57	1,307	+0.03(+0.12%)
Apr 27, 2015	22.64	22.55	22.55	22.55	1,743	-0.10(-0.45%)
Apr 24, 2015	22.71	22.71	22.65	22.65	893	-0.14(-0.60%)
Apr 20, 2015	22.71	22.78	22.78	22.78	1,525	+0.31(+1.39%)
Apr 14, 2015	22.47	22.47	22.47	22.47	1,089	-0.05(-0.20%)
Apr 13, 2015	22.52	22.52	22.52	22.52	196	-0.05(-0.24%)
Apr 10, 2015	22.56	22.57	22.56	22.57	4,576	-0.03(-0.12%)
Apr 08, 2015	22.67	22.60	22.60	22.60	871	-0.03(-0.12%)
Apr 07, 2015	22.63	22.63	22.63	22.63	108	+0.10(+0.45%)
Apr 06, 2015	22.53	22.53	22.53	22.53	108	-0.05(-0.20%)
Apr 02, 2015	22.53	22.57	22.57	22.57	762	+0.03(+0.12%)
Mar 30, 2015	22.55	22.55	22.55	22.55	108	-0.10(-0.44%)
Mar 27, 2015	22.57	22.65	22.52	22.65	544	+0.12(+0.53%)
Mar 26, 2015	22.42	22.53	22.42	22.53	544	+0.08(+0.37%)
Mar 24, 2015	22.45	22.45	22.45	22.45	108	-0.10(-0.45%)
Mar 19, 2015	22.55	22.55	22.55	22.55	44	+0.03(+0.12%)
Mar 18, 2015	22.54	22.80	22.45	22.52	2,615	-0.15(-0.65%)
Mar 16, 2015	22.56	22.67	22.67	22.67	544	+0.05(+0.20%)
Mar 13, 2015	22.81	22.81	22.61	22.62	762	-0.24(-1.04%)
Mar 12, 2015	22.71	22.86	22.71	22.86	308	-0.00(-0.00%)
Mar 11, 2015	23.03	23.03	22.85	22.86	3,650	-0.03(-0.12%)
Mar 10, 2015	22.97	22.97	22.84	22.89	6,538	-0.15(-0.64%)
Mar 09, 2015	23.14	23.14	23.03	23.03	2,724	+0.01(+0.05%)
Mar 06, 2015	23.02	23.02	23.02	23.02	1,526	-0.01(-0.05%)
Mar 04, 2015	23.01	23.04	23.01	23.03	4	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Sections

Services