Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.68	13.68	13.10	13.12	776,693	-0.48(-3.51%)
Apr 27, 2017	13.73	13.79	13.53	13.60	702,494	-0.08(-0.57%)
Apr 26, 2017	13.63	13.95	13.38	13.68	1,906,754	+0.31(+2.29%)
Apr 25, 2017	13.34	13.47	13.34	13.37	736,394	+0.09(+0.64%)
Apr 24, 2017	13.36	13.36	13.12	13.28	719,927	+0.07(+0.54%)
Apr 21, 2017	13.31	13.33	13.21	13.21	365,111	-0.10(-0.75%)
Apr 20, 2017	13.43	13.43	13.19	13.31	417,470	-0.09(-0.69%)
Apr 19, 2017	13.30	13.53	13.30	13.41	501,513	+0.10(+0.75%)
Apr 18, 2017	13.38	13.41	13.18	13.31	341,316	-0.08(-0.59%)
Apr 17, 2017	13.39	13.44	13.31	13.38	408,253	+0.05(+0.37%)
Apr 13, 2017	13.23	13.36	13.21	13.33	357,731	+0.06(+0.48%)
Apr 12, 2017	13.41	13.45	13.18	13.27	355,681	-0.14(-1.01%)
Apr 11, 2017	13.24	13.43	13.21	13.41	412,522	+0.14(+1.02%)
Apr 10, 2017	13.21	13.31	13.13	13.27	315,124	+0.13(+0.97%)
Apr 07, 2017	13.32	13.39	13.06	13.14	690,203	-0.20(-1.49%)
Apr 06, 2017	13.11	13.38	13.04	13.34	638,260	+0.24(+1.85%)
Apr 05, 2017	13.21	13.39	13.01	13.10	726,190	-0.04(-0.32%)
Apr 04, 2017	13.16	13.28	13.06	13.14	784,294	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.