Indicators

Energizer Holdings Inc (NY: ENR )

30.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.09	34.69	34.09	34.58	503,314	+0.31(+0.89%)
Feb 27, 2023	34.63	34.81	33.98	34.27	341,697	-0.15(-0.44%)
Feb 24, 2023	34.13	34.43	33.89	34.42	420,905	-0.09(-0.25%)
Feb 23, 2023	34.48	34.78	34.15	34.51	337,462	+0.15(+0.44%)
Feb 22, 2023	34.38	34.88	34.18	34.36	344,474	-0.01(-0.03%)
Feb 21, 2023	34.37	34.97	34.35	34.37	731,497	-0.27(-0.77%)
Feb 17, 2023	33.97	34.75	33.71	34.63	528,265	+0.86(+2.54%)
Feb 16, 2023	33.50	34.13	33.42	33.77	422,609	-0.16(-0.47%)
Feb 15, 2023	33.45	34.01	33.40	33.94	349,249	+0.12(+0.36%)
Feb 14, 2023	34.02	34.20	33.66	33.81	400,029	-0.32(-0.94%)
Feb 13, 2023	33.78	34.37	33.62	34.13	415,685	+0.54(+1.61%)
Feb 10, 2023	33.03	33.71	32.73	33.59	814,791	+0.48(+1.46%)
Feb 09, 2023	33.34	33.42	32.95	33.11	754,841	+0.07(+0.20%)
Feb 08, 2023	33.35	33.43	32.86	33.05	648,070	-0.41(-1.22%)
Feb 07, 2023	33.24	33.56	32.87	33.45	914,722	-0.07(-0.20%)
Feb 06, 2023	33.57	33.95	31.63	33.52	1,937,446	-1.73(-4.91%)
Feb 03, 2023	35.58	35.72	35.09	35.25	916,719	-0.28(-0.80%)
Feb 02, 2023	35.16	35.70	34.91	35.53	663,806	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.