Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.31	37.05	36.22	36.93	667,478	+0.63(+1.73%)
Dec 30, 2021	36.68	36.79	36.05	36.31	496,641	-0.39(-1.05%)
Dec 29, 2021	36.14	36.71	36.12	36.69	809,765	+0.52(+1.43%)
Dec 28, 2021	36.04	36.35	35.74	36.18	374,059	+0.22(+0.61%)
Dec 27, 2021	35.48	36.06	35.29	35.96	503,536	+0.50(+1.40%)
Dec 23, 2021	35.24	35.76	35.16	35.46	390,491	+0.23(+0.65%)
Dec 22, 2021	35.11	35.40	34.77	35.23	513,012	+0.17(+0.47%)
Dec 21, 2021	34.72	35.18	34.10	35.06	919,725	+0.37(+1.06%)
Dec 20, 2021	34.55	34.83	34.12	34.70	715,109	-0.10(-0.29%)
Dec 17, 2021	35.08	35.34	34.59	34.80	1,331,288	-0.29(-0.81%)
Dec 16, 2021	35.40	35.79	34.76	35.08	846,192	-0.24(-0.68%)
Dec 15, 2021	36.28	36.51	35.25	35.32	786,258	-0.98(-2.69%)
Dec 14, 2021	36.04	36.73	35.92	36.30	921,693	+0.38(+1.05%)
Dec 13, 2021	36.04	36.42	35.61	35.92	638,339	-0.35(-0.96%)
Dec 10, 2021	36.38	36.74	36.20	36.27	414,211	-0.07(-0.20%)
Dec 09, 2021	36.29	36.77	36.03	36.34	437,819	-0.03(-0.08%)
Dec 08, 2021	36.30	36.68	36.18	36.37	452,828	+0.31(+0.87%)
Dec 07, 2021	36.23	36.53	35.88	36.06	714,187	-0.14(-0.38%)
Dec 06, 2021	35.79	36.53	35.51	36.20	618,616	+0.80(+2.26%)
Dec 03, 2021	34.76	35.58	34.70	35.40	601,815	+0.75(+2.15%)
Dec 02, 2021	34.50	34.95	34.37	34.65	729,762	+0.35(+1.02%)
Dec 01, 2021	34.74	35.27	34.22	34.30	677,749	+0.05(+0.13%)
Nov 30, 2021	34.09	34.51	33.83	34.25	870,068	-0.18(-0.51%)
Nov 29, 2021	35.63	35.63	34.28	34.43	636,207	-1.02(-2.88%)
Nov 26, 2021	35.55	35.68	34.72	35.45	560,606	-0.69(-1.92%)
Nov 24, 2021	35.89	36.26	35.53	36.14	751,783	+0.24(+0.66%)
Nov 23, 2021	35.75	36.15	35.62	35.91	701,331	+0.20(+0.56%)
Nov 22, 2021	34.80	35.78	34.76	35.71	572,925	+0.91(+2.63%)
Nov 19, 2021	34.20	35.15	34.20	34.79	506,511	+0.37(+1.09%)
Nov 18, 2021	35.72	34.45	34.27	34.42	684,425	-1.10(-3.09%)
Nov 17, 2021	35.93	36.11	35.25	35.51	645,613	-0.42(-1.17%)
Nov 16, 2021	35.48	36.14	35.42	35.93	514,615	+0.52(+1.47%)
Nov 15, 2021	35.13	35.46	34.90	35.41	788,364	+0.37(+1.04%)
Nov 12, 2021	36.42	36.56	34.91	35.05	894,633	-1.43(-3.93%)
Nov 11, 2021	35.64	36.54	35.64	36.48	639,673	+0.55(+1.53%)
Nov 10, 2021	35.23			35.93	863,719	+0.70(+2.00%)
Nov 09, 2021	35.09	35.42	34.82	35.23	818,123	+0.13(+0.36%)
Nov 08, 2021	35.39	35.55	34.91	35.10	579,369	-0.12(-0.34%)
Nov 05, 2021	34.88	35.40	34.87	35.22	657,370	+0.66(+1.90%)
Nov 04, 2021	34.64	35.08	34.46	34.56	554,599	-0.16(-0.47%)
Nov 03, 2021	34.21	34.88	34.21	34.73	588,754	+0.46(+1.33%)
Nov 02, 2021	34.20	34.64	33.82	34.27	781,930	+0.21(+0.62%)
Nov 01, 2021	33.40	34.13	33.58	34.06	758,897	+0.73(+2.19%)
Oct 29, 2021	33.40	33.81	33.23	33.33	497,420	-0.17(-0.52%)
Oct 28, 2021	33.28	33.52	33.08	33.50	486,738	+0.35(+1.05%)
Oct 27, 2021	33.61	33.66	33.03	33.16	802,649	-0.47(-1.39%)
Oct 26, 2021	34.10		33.53	33.62	513,519	-0.39(-1.16%)
Oct 25, 2021	33.78	34.09	33.30	34.02	701,478	+0.18(+0.54%)
Oct 22, 2021	34.02	34.04	33.61	33.83	634,860	-0.33(-0.96%)
Oct 21, 2021	34.11	34.45	34.01	34.16	398,732	-0.04(-0.11%)
Oct 20, 2021	33.99	34.58	33.99	34.20	557,856	+0.14(+0.40%)
Oct 19, 2021	34.07	34.14	33.52	34.06	756,804	+0.07(+0.22%)
Oct 18, 2021	34.29	34.62	33.97	33.99	623,071	-0.70(-2.03%)
Oct 15, 2021	35.25	35.49	34.46	34.69	593,223	-0.13(-0.37%)
Oct 14, 2021	34.87	35.04	34.59	34.82	680,056	+0.14(+0.40%)
Oct 13, 2021	34.98	34.99	34.45	34.68	757,832	-0.26(-0.73%)
Oct 12, 2021	34.89	35.33	34.68	34.94	715,302	-0.16(-0.44%)
Oct 11, 2021	35.61	35.73	35.08	35.09	514,640	-0.52(-1.46%)
Oct 08, 2021	35.84	36.14	35.61	35.61	345,460	-0.27(-0.74%)
Oct 07, 2021	36.14	36.62	35.85	35.88	620,469	-0.19(-0.53%)
Oct 06, 2021	35.88	36.21	35.67	36.07	442,364	-0.06(-0.18%)
Oct 05, 2021	36.58	36.97	35.84	36.14	550,792	-0.31(-0.85%)
Oct 04, 2021	36.12	36.61	35.99	36.45	764,735	+0.22(+0.61%)
Oct 01, 2021	35.74	36.50	35.48	36.23	811,448	+0.54(+1.51%)
Sep 30, 2021	36.50	36.50	35.68	35.69	630,597	-0.67(-1.83%)
Sep 29, 2021	36.04	36.53	35.74	36.35	707,166	+0.32(+0.89%)
Sep 28, 2021	36.20	36.57	35.82	36.04	590,579	-0.11(-0.30%)
Sep 27, 2021	35.48	36.54	35.38	36.14	796,620	+0.94(+2.67%)
Sep 24, 2021	35.26	35.45	34.77	35.20	710,256	-0.12(-0.34%)
Sep 23, 2021	34.40	35.50	34.32	35.32	1,051,140	+0.94(+2.74%)
Sep 22, 2021	34.11	34.59	34.08	34.38	716,491	+0.43(+1.27%)
Sep 21, 2021	34.73	34.90	33.81	33.95	1,009,692	-0.77(-2.21%)
Sep 20, 2021	34.86	35.28	34.42	34.72	865,374	-0.57(-1.61%)
Sep 17, 2021	35.29	35.41	34.98	35.29	1,593,137	+0.16(+0.44%)
Sep 16, 2021	35.11	35.38	34.57	35.13	744,178	+0.05(+0.13%)
Sep 15, 2021	34.82	35.25	34.68	35.08	772,393	+0.17(+0.50%)
Sep 14, 2021	35.51	35.54	34.55	34.91	896,074	-0.60(-1.70%)
Sep 13, 2021	35.00	35.63	35.00	35.51	948,792	+0.62(+1.78%)
Sep 10, 2021	35.43	35.79	34.88	34.89	1,002,483	-0.45(-1.27%)
Sep 09, 2021	36.05	36.05	35.20	35.34	665,975	-0.80(-2.20%)
Sep 08, 2021	35.21	36.24	35.18	36.14	721,345	+0.77(+2.17%)
Sep 07, 2021	36.33	36.33	35.35	35.37	918,797	-0.98(-2.69%)
Sep 03, 2021	36.05	36.48	36.01	36.35	473,503	+0.14(+0.38%)
Sep 02, 2021	36.42	36.48	36.15	36.21	703,445	-0.03(-0.08%)
Sep 01, 2021	36.04	36.46	35.95	36.24	744,236	+0.28(+0.79%)
Aug 31, 2021	36.16	36.29	35.73	35.95	858,649	-0.11(-0.30%)
Aug 30, 2021	35.87	36.37	35.82	36.06	882,841	+0.32(+0.90%)
Aug 27, 2021	35.53	36.10	35.51	35.74	623,533	+0.26(+0.72%)
Aug 26, 2021	35.64	35.76	35.07	35.49	833,758	-0.16(-0.44%)
Aug 25, 2021	35.55	35.88	35.45	35.64	607,856	+0.10(+0.28%)
Aug 24, 2021	35.54	35.95	35.14	35.54	867,195	+0.08(+0.23%)
Aug 23, 2021	36.24	36.45	35.37	35.46	1,861,320	-0.81(-2.24%)
Aug 20, 2021	35.71	36.57	35.71	36.27	897,092	+0.77(+2.17%)
Aug 19, 2021	35.66	36.17	35.40	35.50	815,403	-0.53(-1.46%)
Aug 18, 2021	36.93	37.06	35.99	36.03	556,186	-0.88(-2.38%)
Aug 17, 2021	36.35	37.09	36.18	36.91	800,240	+0.36(+0.99%)
Aug 16, 2021	36.92	37.36	36.50	36.54	662,377	-0.34(-0.91%)
Aug 13, 2021	37.30	37.60	36.84	36.88	628,668	+0.05(+0.12%)
Aug 12, 2021	36.79	36.96	36.37	36.84	830,695	-0.03(-0.07%)
Aug 11, 2021	36.41	37.23	36.35	36.86	1,090,942	+0.76(+2.11%)
Aug 10, 2021	36.28	36.68	35.24	36.10	1,266,117	-0.68(-1.85%)
Aug 09, 2021	36.73	38.31	36.20	36.78	934,861	-0.23(-0.61%)
Aug 06, 2021	37.69	37.69	36.83	37.01	593,148	-0.35(-0.95%)
Aug 05, 2021	37.45	37.95	37.31	37.36	594,099	+0.04(+0.10%)
Aug 04, 2021	38.20	38.53	37.21	37.32	486,826	-1.24(-3.22%)
Aug 03, 2021	38.25	38.70	37.67	38.57	532,278	+0.32(+0.83%)
Aug 02, 2021	39.02	39.09	38.10	38.25	579,188	-0.62(-1.59%)
Jul 30, 2021	38.62	39.15	38.50	38.87	704,178	+0.08(+0.21%)
Jul 29, 2021	38.37	38.82	38.01	38.79	564,716	+0.74(+1.96%)
Jul 28, 2021	37.89	38.39	37.67	38.04	526,614	+0.16(+0.43%)
Jul 27, 2021	37.72	38.04	37.49	37.88	705,057	+0.12(+0.31%)
Jul 26, 2021	36.86	37.92	36.84	37.76	540,549	+0.89(+2.41%)
Jul 23, 2021	36.69	36.93	36.42	36.87	391,072	+0.09(+0.25%)
Jul 22, 2021	37.29	37.42	36.61	36.78	494,770	-0.54(-1.46%)
Jul 21, 2021	37.09	37.72	37.01	37.32	551,208	+0.41(+1.11%)
Jul 20, 2021	37.17	37.61	36.87	36.92	641,969	-0.20(-0.54%)
Jul 19, 2021	36.68	37.37	36.59	37.12	866,067	-0.08(-0.22%)
Jul 16, 2021	37.40	37.81	37.12	37.20	659,091	-0.05(-0.15%)
Jul 15, 2021	37.52	37.74	36.91	37.25	577,569	-0.36(-0.96%)
Jul 14, 2021	38.03	38.36	37.37	37.62	793,419	-0.17(-0.46%)
Jul 13, 2021	38.59	38.91	37.64	37.79	809,260	-1.15(-2.96%)
Jul 12, 2021	38.56	38.97	38.08	38.94	674,650	+0.14(+0.35%)
Jul 09, 2021	38.32	38.96	38.26	38.80	447,964	+0.62(+1.62%)
Jul 08, 2021	38.22	38.73	37.77	38.19	707,549	-0.63(-1.61%)
Jul 07, 2021	38.69	39.14	38.45	38.81	581,100	+0.00(+0.00%)
Jul 06, 2021	38.34	38.90	38.14	38.81	1,139,942	+0.47(+1.23%)
Jul 02, 2021	39.17	39.17	38.09	38.34	621,887	-0.85(-2.18%)
Jul 01, 2021	39.16	39.53	38.80	39.19	883,859	+0.21(+0.54%)
Jun 30, 2021	39.39	39.47	38.41	38.98	1,014,652	-0.56(-1.42%)
Jun 29, 2021	39.60	40.06	39.34	39.55	556,351	+0.26(+0.67%)
Jun 28, 2021	38.46	39.35	38.07	39.28	883,073	+1.01(+2.63%)
Jun 25, 2021	38.47	38.89	38.10	38.28	9,215,334	-0.27(-0.71%)
Jun 24, 2021	38.73	38.73	38.39	38.55	650,755	+0.04(+0.09%)
Jun 23, 2021	38.56	39.00	38.32	38.51	573,486	-0.09(-0.23%)
Jun 22, 2021	38.50	38.88	38.20	38.60	718,298	+0.08(+0.21%)
Jun 21, 2021	38.80	38.93	38.45	38.52	602,001	-0.06(-0.16%)
Jun 18, 2021	38.69	38.99	38.46	38.59	824,522	-0.58(-1.48%)
Jun 17, 2021	39.28	39.41	38.80	39.17	693,416	-0.24(-0.62%)
Jun 16, 2021	40.45	40.45	39.41	39.41	501,654	-1.01(-2.49%)
Jun 15, 2021	40.15	40.63	40.06	40.42	332,667	+0.20(+0.50%)
Jun 14, 2021	40.70	40.77	40.06	40.22	374,923	-0.33(-0.81%)
Jun 11, 2021	40.30	40.57	39.91	40.54	505,582	+0.44(+1.09%)
Jun 10, 2021	40.58	40.90	39.91	40.11	533,775	-0.13(-0.32%)
Jun 09, 2021	39.92	40.25	39.77	40.24	378,607	+0.27(+0.68%)
Jun 08, 2021	40.02	40.21	39.41	39.96	726,833	-0.08(-0.20%)
Jun 07, 2021	40.82	40.97	39.73	40.05	745,291	-0.95(-2.32%)
Jun 04, 2021	41.62	41.72	40.64	41.00	491,735	-0.42(-1.01%)
Jun 03, 2021	40.46	41.44	40.06	41.42	635,211	+0.83(+2.06%)
Jun 02, 2021	42.19	42.25	40.08	40.58	1,073,906	-1.44(-3.43%)
Jun 01, 2021	41.95	42.13	41.47	42.02	364,982	+0.26(+0.63%)
May 28, 2021	41.62	41.78	41.36	41.76	289,070	+0.12(+0.28%)
May 27, 2021	41.91	42.35	41.62	41.64	436,325	-0.28(-0.67%)
May 26, 2021	41.77	42.15	41.53	41.92	398,215	+0.18(+0.43%)
May 25, 2021	42.07	42.20	41.73	41.74	551,142	-0.24(-0.58%)
May 24, 2021	41.99	42.50	41.86	41.99	422,894	+0.28(+0.67%)
May 21, 2021	41.54	42.11	41.38	41.71	529,226	+0.26(+0.63%)
May 20, 2021	41.42	41.84	41.25	41.44	612,181	+0.00(+0.00%)
May 19, 2021	41.54	41.86	40.98	41.44	579,175	-0.42(-1.01%)
May 18, 2021	42.78	43.06	41.82	41.87	484,285	-0.98(-2.29%)
May 17, 2021	43.17	43.39	42.74	42.85	435,563	-0.40(-0.92%)
May 14, 2021	42.85	43.26	42.49	43.25	788,708	+0.70(+1.65%)
May 13, 2021	42.52	43.36	42.17	42.54	812,550	+0.00(+0.00%)
May 12, 2021	44.43	44.60	42.51	42.54	1,128,360	-2.38(-5.30%)
May 11, 2021	45.52	45.52	44.43	44.92	472,185	-0.61(-1.35%)
May 10, 2021	45.96	46.14	44.33	45.53	886,135	+0.00(+0.00%)
May 07, 2021	44.54	45.74	44.24	45.53	809,859	+1.04(+2.33%)
May 06, 2021	44.15	44.60	43.68	44.50	437,901	+0.63(+1.44%)
May 05, 2021	44.52	45.09	43.52	43.87	600,278	-1.15(-2.56%)
May 04, 2021	44.79	45.23	44.52	45.02	282,380	+0.18(+0.40%)
May 03, 2021	44.97	45.54	44.51	44.84	466,226	+0.41(+0.93%)
Apr 30, 2021	44.58	45.06	44.25	44.43	394,172	-0.38(-0.84%)
Apr 29, 2021	44.86	45.24	44.72	44.80	348,080	-0.18(-0.40%)
Apr 28, 2021	45.04	45.30	44.48	44.98	329,151	+0.05(+0.10%)
Apr 27, 2021	45.06	45.15	44.66	44.94	443,126	-0.21(-0.46%)
Apr 26, 2021	45.39	45.73	45.13	45.15	567,578	-0.49(-1.07%)
Apr 23, 2021	45.92	46.06	45.46	45.63	565,069	+0.12(+0.26%)
Apr 22, 2021	45.44	45.92	45.32	45.52	496,499	-0.01(-0.02%)
Apr 21, 2021	45.47	46.30	45.40	45.52	531,278	+0.13(+0.28%)
Apr 20, 2021	45.06	45.68	44.89	45.40	489,963	+0.30(+0.66%)
Apr 19, 2021	44.48	45.26	44.47	45.10	490,640	+0.34(+0.76%)
Apr 16, 2021	44.95	45.32	44.57	44.76	390,732	+0.17(+0.38%)
Apr 15, 2021	44.08	44.59	43.75	44.59	237,240	+0.83(+1.89%)
Apr 14, 2021	43.76	44.01	43.43	43.76	212,830	+0.10(+0.23%)
Apr 13, 2021	43.88	44.15	43.42	43.66	326,067	-0.56(-1.26%)
Apr 12, 2021	44.00	44.23	43.78	44.22	335,479	+0.17(+0.39%)
Apr 09, 2021	44.05	44.17	43.23	44.05	541,986	-0.05(-0.12%)
Apr 08, 2021	42.81	44.18	42.74	44.10	677,620	+1.19(+2.77%)
Apr 07, 2021	42.80	43.16	42.42	42.91	251,532	+0.10(+0.23%)
Apr 06, 2021	42.92	43.61	42.54	42.81	934,017	-0.11(-0.25%)
Apr 05, 2021	43.84	43.84	42.61	42.92	852,704	-0.67(-1.53%)
Apr 01, 2021	42.74	43.75	42.32	43.59	647,632	+0.82(+1.92%)
Mar 31, 2021	43.60	44.05	42.74	42.77	573,721	-0.77(-1.78%)
Mar 30, 2021	43.91	44.42	43.37	43.54	421,867	-0.33(-0.76%)
Mar 29, 2021	43.58	44.14	43.17	43.88	574,509	+0.45(+1.04%)
Mar 26, 2021	43.16	44.09	42.66	43.43	696,903	+0.53(+1.24%)
Mar 25, 2021	41.48	43.06	41.17	42.89	517,978	+1.45(+3.50%)
Mar 24, 2021	41.61	42.44	41.19	41.44	466,312	+0.16(+0.39%)
Mar 23, 2021	42.06	42.19	40.80	41.28	939,633	-1.11(-2.61%)
Mar 22, 2021	42.56	42.73	41.89	42.39	589,298	-0.32(-0.76%)
Mar 19, 2021	42.91	43.78	42.63	42.71	1,149,336	-0.09(-0.21%)
Mar 18, 2021	43.80	44.44	42.78	42.80	609,442	-1.36(-3.08%)
Mar 17, 2021	43.95	44.74	43.54	44.16	574,931	+0.34(+0.78%)
Mar 16, 2021	44.17	44.39	43.31	43.82	498,079	-0.34(-0.78%)
Mar 15, 2021	43.25	44.21	43.15	44.16	543,125	+0.93(+2.15%)
Mar 12, 2021	42.00	43.29	41.83	43.24	935,937	+1.50(+3.61%)
Mar 11, 2021	41.51	42.15	41.29	41.73	788,118	+0.45(+1.09%)
Mar 10, 2021	40.20	41.55	40.03	41.28	714,269	+1.20(+2.99%)
Mar 09, 2021	39.72	40.66	39.50	40.08	817,630	+0.48(+1.21%)
Mar 08, 2021	40.23	40.98	39.60	39.60	705,381	-0.65(-1.61%)
Mar 05, 2021	39.10	40.36	38.56	40.25	772,031	+1.65(+4.27%)
Mar 04, 2021	38.20	39.17	37.63	38.60	915,352	+0.41(+1.09%)
Mar 03, 2021	38.21	38.60	37.63	38.19	800,893	+0.20(+0.52%)
Mar 02, 2021	37.94	38.23	37.49	37.99	853,420	-0.03(-0.07%)
Mar 01, 2021	38.55	38.88	38.01	38.02	543,349	+0.35(+0.93%)
Feb 26, 2021	37.90	38.24	37.07	37.67	962,126	-0.12(-0.31%)
Feb 25, 2021	38.79	39.15	37.70	37.78	492,057	-0.92(-2.37%)
Feb 24, 2021	38.91	39.54	38.43	38.70	965,129	-0.86(-2.16%)
Feb 23, 2021	40.24	40.26	39.08	39.56	1,002,376	-0.53(-1.33%)
Feb 22, 2021	39.60	40.71	39.00	40.09	1,278,973	+0.31(+0.77%)
Feb 19, 2021	41.72	42.11	39.76	39.78	1,045,355	-1.83(-4.40%)
Feb 18, 2021	42.44	42.77	41.58	41.61	713,912	-0.96(-2.24%)
Feb 17, 2021	41.38	42.73	41.36	42.57	950,381	+1.00(+2.41%)
Feb 16, 2021	42.04	42.18	41.30	41.57	378,541	-0.36(-0.85%)
Feb 12, 2021	40.88	41.97	40.22	41.92	740,639	+1.00(+2.45%)
Feb 11, 2021	41.49	41.62	40.39	40.92	848,718	-0.49(-1.19%)
Feb 10, 2021	42.04	42.56	41.21	41.41	1,237,602	-0.33(-0.79%)
Feb 09, 2021	42.96	43.08	41.61	41.75	826,466	-1.89(-4.33%)
Feb 08, 2021	46.34	47.32	42.98	43.63	1,311,701	+1.21(+2.85%)
Feb 05, 2021	42.36	43.57	42.36	42.43	804,518	+0.55(+1.30%)
Feb 04, 2021	41.92	42.82	41.08	41.88	551,639	+0.23(+0.56%)
Feb 03, 2021	41.82	42.15	41.20	41.65	485,785	-0.21(-0.51%)
Feb 02, 2021	40.04	42.04	39.71	41.86	837,718	+2.31(+5.84%)
Feb 01, 2021	39.70	39.96	38.62	39.55	665,451	+0.30(+0.75%)
Jan 29, 2021	40.06	40.30	38.95	39.26	552,017	-0.81(-2.01%)
Jan 28, 2021	40.64	40.98	39.19	40.06	508,469	-0.59(-1.45%)
Jan 27, 2021	41.32	42.75	40.63	40.65	571,783	-1.16(-2.78%)
Jan 26, 2021	43.53	43.66	41.75	41.82	551,903	-1.62(-3.73%)
Jan 25, 2021	43.02	44.54	42.89	43.44	408,611	+0.46(+1.06%)
Jan 22, 2021	42.76	43.20	42.52	42.98	280,755	+0.16(+0.38%)
Jan 21, 2021	43.07	43.41	42.74	42.82	278,605	-0.25(-0.58%)
Jan 20, 2021	42.89	43.43	42.72	43.07	518,577	+0.08(+0.19%)
Jan 19, 2021	43.30	44.04	42.82	42.99	748,193	+0.00(+0.00%)
Jan 15, 2021	42.67	43.37	42.02	42.99	603,500	+0.33(+0.78%)
Jan 14, 2021	41.90	42.87	41.41	42.66	618,264	+1.13(+2.72%)
Jan 13, 2021	41.75	41.95	41.12	41.53	520,043	-0.15(-0.37%)
Jan 12, 2021	40.93	41.92	40.89	41.68	637,238	+0.69(+1.68%)
Jan 11, 2021	40.97	41.47	40.67	40.99	421,941	-0.13(-0.30%)
Jan 08, 2021	40.95	41.13	40.42	41.12	442,686	+0.17(+0.42%)
Jan 07, 2021	40.22	41.19	39.87	40.95	623,784	+0.82(+2.05%)
Jan 06, 2021	38.66	40.14	38.32	40.12	1,001,501	+1.59(+4.11%)
Jan 05, 2021	37.83	38.81	37.82	38.54	516,899	+0.72(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energizer Holdings Inc (NY: ENR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Energizer Holdings Inc (NY: ENR )

Historical Prices

Sections

Services