Indicators

Bwx Technologies Inc (NY: BWXT )

95.99 +1.30 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.76	61.05	60.14	60.16	763,803	-0.58(-0.96%)
Feb 27, 2023	60.12	60.98	59.96	60.74	724,716	+0.78(+1.30%)
Feb 24, 2023	60.05	60.61	58.66	59.97	1,123,908	+1.55(+2.65%)
Feb 23, 2023	58.61	59.59	58.15	58.42	416,711	-0.08(-0.13%)
Feb 22, 2023	58.46	59.17	58.41	58.50	384,451	-0.23(-0.39%)
Feb 21, 2023	59.58	59.58	58.36	58.73	374,210	-0.87(-1.45%)
Feb 17, 2023	59.52	59.67	59.01	59.59	462,853	+0.15(+0.25%)
Feb 16, 2023	59.02	60.21	58.86	59.44	370,515	-0.10(-0.17%)
Feb 15, 2023	58.67	59.64	58.46	59.54	308,573	+0.57(+0.97%)
Feb 14, 2023	58.90	59.29	58.53	58.97	490,192	+0.01(+0.02%)
Feb 13, 2023	59.06	59.79	58.78	58.96	391,497	+0.16(+0.27%)
Feb 10, 2023	58.23	58.97	58.15	58.80	227,064	+0.72(+1.24%)
Feb 09, 2023	58.88	59.09	57.89	58.09	365,936	-0.50(-0.86%)
Feb 08, 2023	59.37	59.63	58.55	58.59	307,487	-1.02(-1.72%)
Feb 07, 2023	58.77	59.63	58.47	59.61	472,411	+0.43(+0.73%)
Feb 06, 2023	59.28	59.80	58.96	59.18	657,081	-0.18(-0.30%)
Feb 03, 2023	59.95	60.23	59.24	59.36	264,302	-0.71(-1.18%)
Feb 02, 2023	59.60	60.41	58.38	60.07	1,145,716	+0.45(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.