Indicators

Bwx Technologies Inc (NY: BWXT )

95.99 +1.30 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	94.82	96.42	94.53	95.99	582,835	+1.30(+1.37%)
Apr 25, 2024	93.46	94.90	92.76	94.69	456,213	+0.54(+0.57%)
Apr 24, 2024	93.88	94.55	93.46	94.15	524,123	+0.45(+0.48%)
Apr 23, 2024	92.84	93.81	92.84	93.70	539,629	+1.39(+1.51%)
Apr 22, 2024	92.19	92.55	91.67	92.31	910,024	+0.71(+0.78%)
Apr 19, 2024	93.83	94.06	91.34	91.60	620,736	-1.88(-2.01%)
Apr 18, 2024	92.75	93.86	92.69	93.48	635,099	+0.57(+0.61%)
Apr 17, 2024	93.94	94.57	92.85	92.91	472,529	-0.72(-0.77%)
Apr 16, 2024	93.76	94.15	92.87	93.63	710,949	-0.22(-0.23%)
Apr 15, 2024	95.77	95.94	92.84	93.85	642,614	-0.71(-0.75%)
Apr 12, 2024	96.13	96.50	93.90	94.56	995,438	-1.41(-1.47%)
Apr 11, 2024	96.49	96.78	95.88	95.97	559,724	-0.53(-0.55%)
Apr 10, 2024	95.99	97.08	95.69	96.50	936,666	-0.53(-0.55%)
Apr 09, 2024	99.43	99.70	96.59	97.03	775,315	-2.68(-2.69%)
Apr 08, 2024	100.61	101.12	99.53	99.71	592,817	-0.76(-0.76%)
Apr 05, 2024	101.03	101.60	100.35	100.47	679,004	-0.67(-0.66%)
Apr 04, 2024	101.50	102.00	100.74	101.14	677,687	+0.46(+0.46%)
Apr 03, 2024	101.28	102.05	100.62	100.68	876,119	-0.88(-0.87%)
Apr 02, 2024	101.59	101.89	101.04	101.56	490,985	-0.34(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.