Indicators

Bwx Technologies Inc (NY: BWXT )

88.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.27	63.97	63.19	63.64	485,580	+0.39(+0.62%)
Apr 27, 2023	62.42	63.33	62.37	63.25	402,973	+0.80(+1.28%)
Apr 26, 2023	62.26	62.91	62.10	62.45	719,204	+0.04(+0.06%)
Apr 25, 2023	63.06	63.22	62.25	62.41	463,485	-0.85(-1.34%)
Apr 24, 2023	63.01	63.35	62.71	63.26	407,489	+0.26(+0.41%)
Apr 21, 2023	63.00	63.12	62.24	63.00	526,631	+0.12(+0.19%)
Apr 20, 2023	62.94	63.18	62.63	62.89	370,685	-0.24(-0.37%)
Apr 19, 2023	63.44	63.49	62.93	63.12	360,036	-0.33(-0.51%)
Apr 18, 2023	63.60	64.01	63.16	63.45	564,431	+0.33(+0.52%)
Apr 17, 2023	63.18	63.45	62.84	63.12	353,860	-0.01(-0.02%)
Apr 14, 2023	63.45	63.91	62.97	63.13	362,177	-0.69(-1.08%)
Apr 13, 2023	63.16	63.92	62.45	63.82	588,001	+0.81(+1.28%)
Apr 12, 2023	62.44	63.19	62.13	63.01	469,213	+0.72(+1.15%)
Apr 11, 2023	62.16	62.76	62.15	62.29	336,380	+0.31(+0.49%)
Apr 10, 2023	61.24	62.11	61.24	61.99	329,553	+0.64(+1.04%)
Apr 06, 2023	61.59	62.06	61.11	61.35	331,015	-0.20(-0.32%)
Apr 05, 2023	61.64	61.98	61.06	61.55	394,827	-0.26(-0.41%)
Apr 04, 2023	62.71	62.79	61.52	61.80	339,041	-0.87(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.