Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.4500 +0.2700 (+150.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.750 2.870 2.700 2.790 287,119 +0.03(+1.09%)
Oct 28, 2022 2.650 2.830 2.600 2.760 156,869 +0.12(+4.55%)
Oct 27, 2022 2.510 2.670 2.500 2.640 230,111 +0.15(+6.02%)
Oct 26, 2022 2.460 2.589 2.460 2.490 62,566 -0.01(-0.40%)
Oct 25, 2022 2.350 2.509 2.350 2.500 87,942 +0.14(+5.93%)
Oct 24, 2022 2.610 2.610 2.320 2.360 289,374 -0.20(-7.81%)
Oct 21, 2022 2.570 2.600 2.500 2.560 71,382 -0.04(-1.54%)
Oct 20, 2022 2.590 2.680 2.540 2.600 34,775 +0.00(+0.00%)
Oct 19, 2022 2.610 2.660 2.550 2.600 92,829 -0.06(-2.26%)
Oct 18, 2022 2.640 2.700 2.570 2.660 77,360 +0.09(+3.50%)
Oct 17, 2022 2.680 2.710 2.570 2.570 79,311 -0.04(-1.53%)
Oct 14, 2022 2.660 2.660 2.550 2.610 266,906 -0.04(-1.51%)
Oct 13, 2022 2.400 2.660 2.380 2.650 156,125 +0.13(+5.16%)
Oct 12, 2022 2.500 2.540 2.450 2.520 69,955 +0.04(+1.61%)
Oct 11, 2022 2.390 2.510 2.350 2.480 103,573 +0.07(+2.90%)
Oct 10, 2022 2.400 2.437 2.350 2.410 54,055 +0.01(+0.42%)
Oct 07, 2022 2.600 2.600 2.375 2.400 89,216 -0.25(-9.43%)
Oct 06, 2022 2.590 2.725 2.590 2.650 167,941 +0.05(+1.92%)
Oct 05, 2022 2.600 2.650 2.465 2.600 163,527 -0.02(-0.76%)
Oct 04, 2022 2.560 2.700 2.520 2.620 246,269 +0.12(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.