Indicators

Barnes & Noble Education Inc C (NY: BNED )

0.1989 -0.0086 (-4.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.67	10.67	10.34	10.41	269,614	-0.23(-2.16%)
Apr 27, 2017	10.81	10.87	10.53	10.64	129,131	-0.10(-0.93%)
Apr 26, 2017	10.32	10.93	10.32	10.74	523,471	+0.36(+3.47%)
Apr 25, 2017	10.47	10.69	10.35	10.38	253,003	+0.00(+0.00%)
Apr 24, 2017	10.52	10.55	10.17	10.38	288,944	+0.08(+0.78%)
Apr 21, 2017	10.39	10.47	10.18	10.30	216,276	-0.12(-1.15%)
Apr 20, 2017	10.19	10.47	10.17	10.42	234,017	+0.30(+2.96%)
Apr 19, 2017	9.950	10.15	9.915	10.12	291,798	+0.24(+2.43%)
Apr 18, 2017	9.670	9.910	9.600	9.880	177,648	+0.16(+1.65%)
Apr 17, 2017	9.650	9.740	9.460	9.720	296,700	+0.10(+1.04%)
Apr 13, 2017	9.700	9.700	9.480	9.620	173,129	-0.04(-0.41%)
Apr 12, 2017	9.920	9.920	9.640	9.660	110,386	-0.25(-2.52%)
Apr 11, 2017	9.890	10.00	9.680	9.910	147,539	-0.01(-0.10%)
Apr 10, 2017	9.810	10.15	9.790	9.920	256,141	+0.06(+0.61%)
Apr 07, 2017	9.480	9.895	9.390	9.860	226,111	+0.38(+4.01%)
Apr 06, 2017	9.430	9.520	9.360	9.480	243,763	+0.05(+0.53%)
Apr 05, 2017	9.500	9.620	9.180	9.430	351,013	+0.05(+0.53%)
Apr 04, 2017	9.480	9.570	9.290	9.380	159,118	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.