Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.818 8.904 8.532 8.770 1,135,896 -0.14(-1.60%)
Mar 30, 2017 8.818 8.961 8.732 8.913 734,038 +0.10(+1.08%)
Mar 29, 2017 9.104 9.199 8.789 8.818 765,447 -0.24(-2.63%)
Mar 28, 2017 8.913 9.247 8.675 9.056 1,556,655 +0.19(+2.15%)
Mar 27, 2017 8.723 9.056 8.341 8.866 900,591 -0.05(-0.53%)
Mar 24, 2017 8.580 8.961 8.532 8.913 1,610,323 +0.43(+5.06%)
Mar 23, 2017 8.246 8.627 8.108 8.484 894,722 +0.24(+2.89%)
Mar 22, 2017 8.341 8.341 8.008 8.246 1,499,210 -0.19(-2.26%)
Mar 21, 2017 9.056 9.247 8.389 8.437 1,219,843 -0.52(-5.85%)
Mar 20, 2017 9.247 9.342 8.913 8.961 1,708,241 -0.29(-3.09%)
Mar 17, 2017 8.723 9.485 8.590 9.247 2,928,615 +0.62(+7.18%)
Mar 16, 2017 8.437 8.723 8.317 8.627 1,252,898 +0.29(+3.43%)
Mar 15, 2017 7.817 8.532 7.817 8.341 1,996,259 +0.57(+7.36%)
Mar 14, 2017 8.008 8.484 7.436 7.769 3,054,518 -0.29(-3.55%)
Mar 13, 2017 7.769 8.103 7.626 8.055 1,750,439 +0.76(+10.46%)
Mar 10, 2017 6.721 7.436 6.721 7.293 943,760 +0.67(+10.07%)
Mar 09, 2017 6.578 6.721 6.435 6.625 867,041 +0.00(+0.00%)
Mar 08, 2017 6.864 6.959 6.578 6.625 857,317 -0.19(-2.80%)
Mar 07, 2017 7.007 7.150 6.721 6.816 645,812 -0.19(-2.72%)
Mar 06, 2017 7.293 7.559 6.935 7.007 711,975 -0.29(-3.92%)
Mar 03, 2017 7.150 7.436 7.102 7.293 615,870 +0.14(+2.00%)
Mar 02, 2017 7.531 7.674 7.102 7.150 1,121,571 -0.38(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.