Indicators

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.41	10.66	10.36	10.46	9,282,309	+0.13(+1.26%)
Jan 28, 2010	10.70	10.70	10.13	10.33	11,266,788	-0.24(-2.24%)
Jan 27, 2010	10.30	10.62	10.13	10.57	13,049,230	+0.27(+2.60%)
Jan 26, 2010	10.25	10.52	10.15	10.30	10,243,352	-0.01(-0.07%)
Jan 25, 2010	10.62	10.75	10.19	10.31	14,065,344	+0.02(+0.15%)
Jan 22, 2010	10.84	10.85	10.28	10.29	19,258,690	-0.59(-5.41%)
Jan 21, 2010	11.32	11.37	10.88	10.88	14,084,213	-0.45(-3.98%)
Jan 20, 2010	11.31	11.47	11.15	11.33	9,889,698	-0.03(-0.27%)
Jan 19, 2010	11.21	11.37	11.20	11.36	8,022,208	+0.08(+0.68%)
Jan 15, 2010	11.41	11.29	11.29	11.29	14,168,131	-0.16(-1.40%)
Jan 14, 2010	11.51	11.58	11.34	11.45	11,804,528	-0.03(-0.27%)
Jan 13, 2010	11.43	11.54	11.22	11.48	6,527,016	+0.08(+0.67%)
Jan 12, 2010	11.26	11.45	11.23	11.40	8,612,776	+0.05(+0.47%)
Jan 11, 2010	11.58	11.60	11.28	11.35	5,729,403	-0.15(-1.26%)
Jan 08, 2010	11.56	11.59	11.40	11.49	5,829,425	-0.05(-0.40%)
Jan 07, 2010	11.43	11.61	11.36	11.54	8,489,249	+0.07(+0.60%)
Jan 06, 2010	11.36	11.50	11.36	11.47	7,257,126	-0.08(-0.66%)
Jan 05, 2010	11.32	11.59	11.20	11.55	10,154,883	+0.37(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.