Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.866	10.06	9.789	9.866	63,808	-0.05(-0.46%)
Dec 30, 2002	9.866	10.12	9.682	9.912	71,784	+0.08(+0.86%)
Dec 27, 2002	9.866	10.10	9.828	9.828	40,403	-0.15(-1.53%)
Dec 26, 2002	10.22	10.22	9.950	9.980	13,337	-0.22(-2.17%)
Dec 24, 2002	10.40	10.41	10.20	10.20	13,206	-0.26(-2.49%)
Dec 23, 2002	10.32	10.46	10.25	10.46	34,650	+0.10(+0.96%)
Dec 20, 2002	10.25	10.48	10.21	10.36	357,746	+0.12(+1.20%)
Dec 19, 2002	10.08	10.42	10.08	10.24	91,267	+0.16(+1.59%)
Dec 18, 2002	10.40	10.49	10.06	10.08	37,396	-0.24(-2.37%)
Dec 17, 2002	10.67	10.70	10.29	10.32	68,385	-0.34(-3.23%)
Dec 16, 2002	10.02	10.67	10.02	10.67	104,996	+0.67(+6.73%)
Dec 13, 2002	9.789	10.10	9.560	9.996	117,418	+0.17(+1.71%)
Dec 12, 2002	9.330	10.04	9.330	9.828	79,107	+0.54(+5.76%)
Dec 11, 2002	9.101	9.483	9.063	9.292	93,359	+0.27(+2.97%)
Dec 10, 2002	8.527	9.024	8.413	9.024	94,536	+0.50(+5.83%)
Dec 09, 2002	8.550	8.787	8.405	8.527	66,685	-0.10(-1.15%)
Dec 06, 2002	9.132	9.216	8.604	8.627	76,884	-0.58(-6.31%)
Dec 05, 2002	9.254	9.330	9.177	9.208	27,327	-0.08(-0.91%)
Dec 04, 2002	9.223	9.445	9.162	9.292	53,478	+0.15(+1.59%)
Dec 03, 2002	9.177	9.346	9.101	9.147	52,040	-0.18(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services