Indicators

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.51	35.55	35.10	35.30	3,951,501	-0.11(-0.31%)
Mar 27, 2013	35.20	35.49	35.03	35.41	5,505,372	-0.03(-0.09%)
Mar 26, 2013	35.61	35.63	35.22	35.44	6,179,902	+0.12(+0.33%)
Mar 25, 2013	35.71	35.73	35.03	35.32	5,611,811	-0.10(-0.29%)
Mar 22, 2013	35.05	35.53	35.03	35.43	4,832,617	+0.43(+1.21%)
Mar 21, 2013	35.16	35.41	34.92	35.00	7,268,897	-0.39(-1.11%)
Mar 20, 2013	34.99	35.43	34.92	35.40	6,633,934	+0.57(+1.63%)
Mar 19, 2013	35.36	35.43	34.27	34.83	10,474,321	+0.00(+0.00%)
Mar 18, 2013	34.44	34.98	34.30	34.83	7,059,820	+0.08(+0.23%)
Mar 15, 2013	34.25	34.82	33.97	34.75	12,528,223	+1.02(+3.01%)
Mar 14, 2013	34.10	34.11	33.66	33.73	7,659,648	-0.17(-0.49%)
Mar 13, 2013	33.66	34.26	33.44	33.90	7,913,625	+0.73(+2.21%)
Mar 12, 2013	32.88	33.46	32.84	33.17	7,686,254	+0.23(+0.69%)
Mar 11, 2013	32.51	33.19	32.51	32.94	6,238,700	+0.37(+1.14%)
Mar 08, 2013	32.88	32.91	32.10	32.57	4,849,001	-0.16(-0.48%)
Mar 07, 2013	32.62	32.78	32.47	32.73	5,525,191	+0.22(+0.68%)
Mar 06, 2013	32.37	32.77	32.37	32.51	7,858,686	+0.56(+1.75%)
Mar 05, 2013	31.61	32.13	31.58	31.95	6,349,064	+0.65(+2.06%)
Mar 04, 2013	30.65	31.32	30.62	31.30	4,619,918	+0.54(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.