Indicators

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.56	26.65	26.35	26.45	4,094,446	-0.15(-0.56%)
Apr 27, 2012	26.52	26.72	26.45	26.59	3,974,071	+0.16(+0.62%)
Apr 26, 2012	26.13	26.48	26.01	26.43	3,701,434	+0.27(+1.01%)
Apr 25, 2012	25.85	26.21	25.75	26.17	4,104,175	+0.59(+2.32%)
Apr 24, 2012	25.59	25.85	25.35	25.57	5,055,111	+0.01(+0.03%)
Apr 23, 2012	25.28	25.61	25.01	25.57	5,800,287	-0.12(-0.49%)
Apr 20, 2012	25.61	25.94	25.55	25.69	4,719,434	+0.12(+0.49%)
Apr 19, 2012	25.74	25.78	25.36	25.57	5,600,367	+0.09(+0.37%)
Apr 18, 2012	25.51	25.64	25.32	25.47	4,676,517	-0.14(-0.55%)
Apr 17, 2012	25.57	25.74	25.39	25.61	5,110,376	+0.24(+0.95%)
Apr 16, 2012	25.64	25.83	25.25	25.37	6,339,095	-0.29(-1.12%)
Apr 13, 2012	25.85	25.99	25.55	25.66	6,502,419	-0.30(-1.14%)
Apr 12, 2012	25.53	26.01	25.36	25.96	5,608,645	+0.46(+1.81%)
Apr 11, 2012	25.37	25.57	25.28	25.50	5,410,233	+0.39(+1.55%)
Apr 10, 2012	25.46	25.71	25.10	25.10	6,797,649	-0.37(-1.44%)
Apr 09, 2012	25.37	25.61	25.15	25.47	5,317,100	-0.34(-1.30%)
Apr 05, 2012	25.58	25.88	25.57	25.81	4,843,275	+0.06(+0.24%)
Apr 04, 2012	25.78	25.96	25.56	25.74	6,362,223	-0.40(-1.52%)
Apr 03, 2012	26.24	26.28	25.90	26.14	8,472,283	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.