Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

125.36 +0.88 (+0.71%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.910 9.139 8.872 9.109 23,535 +0.18(+2.06%)
Jan 30, 2003 9.139 9.170 8.910 8.925 27,458 -0.14(-1.52%)
Jan 29, 2003 9.063 9.177 8.986 9.063 33,865 -0.04(-0.42%)
Jan 28, 2003 9.032 9.246 9.032 9.101 45,372 +0.07(+0.76%)
Jan 27, 2003 9.483 9.483 8.979 9.032 58,055 -0.45(-4.76%)
Jan 24, 2003 9.560 9.682 9.483 9.483 46,025 -0.10(-1.04%)
Jan 23, 2003 9.789 9.789 9.514 9.583 49,817 -0.24(-2.49%)
Jan 22, 2003 9.774 9.919 9.751 9.828 21,443 -0.02(-0.23%)
Jan 21, 2003 10.06 10.06 9.789 9.850 23,274 -0.24(-2.42%)
Jan 17, 2003 10.06 10.19 9.866 10.10 16,736 +0.02(+0.15%)
Jan 16, 2003 9.912 10.12 9.912 10.08 12,552 +0.18(+1.78%)
Jan 15, 2003 9.980 9.980 9.828 9.904 11,637 -0.04(-0.38%)
Jan 14, 2003 10.09 10.09 9.889 9.942 21,836 -0.15(-1.44%)
Jan 13, 2003 10.05 10.20 9.720 10.09 37,788 +0.05(+0.46%)
Jan 10, 2003 10.17 10.25 9.820 10.04 24,712 -0.17(-1.65%)
Jan 09, 2003 9.835 10.25 9.835 10.21 68,385 +0.39(+3.97%)
Jan 08, 2003 9.935 9.935 9.644 9.820 26,412 -0.12(-1.23%)
Jan 07, 2003 9.866 10.03 9.858 9.942 59,624 +0.05(+0.46%)
Jan 06, 2003 9.866 9.942 9.713 9.896 61,193 +0.06(+0.62%)
Jan 03, 2003 9.904 9.942 9.835 9.835 82,245 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.