Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	100.28	101.05	99.77	99.81	1,328,170	-1.13(-1.12%)
Oct 28, 2022	98.55	101.35	98.09	100.94	1,696,035	+2.70(+2.75%)
Oct 27, 2022	99.00	100.05	98.05	98.23	1,696,057	+0.56(+0.58%)
Oct 26, 2022	97.14	99.65	96.67	97.67	1,892,079	+2.15(+2.25%)
Oct 25, 2022	91.28	95.74	90.91	95.52	2,784,768	+3.93(+4.29%)
Oct 24, 2022	91.90	92.39	90.32	91.59	2,459,630	+1.13(+1.25%)
Oct 21, 2022	88.65	90.50	87.00	90.46	2,509,255	+1.83(+2.07%)
Oct 20, 2022	88.99	91.09	88.17	88.63	1,211,298	-0.64(-0.72%)
Oct 19, 2022	90.50	91.70	88.65	89.27	1,421,903	-2.73(-2.97%)
Oct 18, 2022	91.35	92.06	89.40	92.00	2,809,141	+3.35(+3.78%)
Oct 17, 2022	89.64	89.80	88.09	88.65	1,850,347	+1.51(+1.73%)
Oct 14, 2022	90.63	91.68	87.04	87.14	1,657,143	-2.76(-3.07%)
Oct 13, 2022	85.51	90.23	83.74	89.90	2,327,333	+2.42(+2.76%)
Oct 12, 2022	86.90	88.47	86.10	87.48	1,305,124	+0.64(+0.74%)
Oct 11, 2022	87.26	88.65	85.99	86.84	5,178,772	-0.95(-1.08%)
Oct 10, 2022	90.00	90.29	87.72	87.79	2,667,118	-1.45(-1.63%)
Oct 07, 2022	89.81	90.35	88.68	89.24	1,342,730	-1.83(-2.01%)
Oct 06, 2022	91.39	92.49	90.95	91.07	835,511	-1.30(-1.41%)
Oct 05, 2022	91.41	92.77	90.82	92.37	1,174,639	-0.69(-0.74%)
Oct 04, 2022	91.50	93.10	91.37	93.06	1,784,983	+3.35(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services