Indicators

Discover Financial Services (NY: DFS )

125.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.77	15.87	15.67	15.83	4,044,849	+0.10(+0.63%)
Jan 28, 2011	16.17	16.33	15.64	15.73	5,366,550	-0.45(-2.76%)
Jan 27, 2011	15.89	16.22	15.85	16.18	7,690,035	+0.24(+1.50%)
Jan 26, 2011	15.66	15.99	15.66	15.94	3,923,455	+0.22(+1.37%)
Jan 25, 2011	15.62	15.75	15.45	15.72	6,298,856	+0.02(+0.15%)
Jan 24, 2011	15.76	15.82	15.63	15.70	4,381,097	-0.04(-0.24%)
Jan 21, 2011	15.77	15.93	15.67	15.74	4,712,030	+0.10(+0.64%)
Jan 20, 2011	15.69	15.93	15.57	15.64	5,828,548	-0.06(-0.39%)
Jan 19, 2011	15.77	15.83	15.42	15.70	8,177,555	-0.25(-1.54%)
Jan 18, 2011	15.62	15.97	15.59	15.95	6,703,144	+0.28(+1.77%)
Jan 14, 2011	15.33	15.68	15.29	15.67	6,318,087	+0.26(+1.70%)
Jan 13, 2011	15.26	15.44	15.19	15.41	7,431,639	+0.11(+0.70%)
Jan 12, 2011	14.94	15.32	14.90	15.30	8,135,316	+0.51(+3.43%)
Jan 11, 2011	14.79	14.86	14.58	14.79	5,425,164	+0.09(+0.63%)
Jan 10, 2011	14.42	14.74	14.31	14.70	4,502,090	+0.17(+1.16%)
Jan 07, 2011	14.66	14.69	14.33	14.53	3,762,672	-0.01(-0.04%)
Jan 06, 2011	14.73	14.78	14.53	14.54	3,970,725	-0.20(-1.37%)
Jan 05, 2011	14.28	14.86	14.13	14.74	8,455,464	+0.42(+2.95%)
Jan 04, 2011	14.43	14.47	14.08	14.32	5,917,146	-0.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.