Indicators

Discover Financial Services (NY: DFS )

142.49 -1.43 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	107.15	108.18	107.05	107.64	2,258,481	+0.53(+0.49%)
Feb 27, 2023	108.92	109.14	106.94	107.11	1,753,217	-0.74(-0.69%)
Feb 24, 2023	104.78	108.04	104.67	107.85	2,207,593	+1.46(+1.37%)
Feb 23, 2023	105.49	106.94	104.75	106.39	1,653,999	+1.08(+1.02%)
Feb 22, 2023	104.74	106.12	104.49	105.31	1,789,044	+1.01(+0.97%)
Feb 21, 2023	105.08	105.36	104.00	104.30	2,230,231	-1.96(-1.84%)
Feb 17, 2023	105.98	106.28	104.29	106.26	1,998,094	-0.43(-0.40%)
Feb 16, 2023	108.88	109.21	106.66	106.69	2,177,334	-3.46(-3.14%)
Feb 15, 2023	109.26	110.35	108.70	110.15	1,865,517	-0.10(-0.09%)
Feb 14, 2023	110.60	111.82	109.24	110.25	2,227,734	-0.76(-0.69%)
Feb 13, 2023	109.92	111.23	109.33	111.01	1,227,126	+1.10(+1.00%)
Feb 10, 2023	109.31	110.14	108.62	109.91	2,106,389	+0.45(+0.41%)
Feb 09, 2023	111.27	111.91	109.10	109.46	2,361,474	-1.02(-0.93%)
Feb 08, 2023	110.40	112.30	110.40	110.48	2,031,923	-2.13(-1.89%)
Feb 07, 2023	111.42	113.46	111.42	112.62	2,044,894	+0.65(+0.58%)
Feb 06, 2023	112.90	113.15	111.66	111.97	2,384,229	-1.77(-1.55%)
Feb 03, 2023	111.12	114.60	110.59	113.73	2,497,689	+1.00(+0.89%)
Feb 02, 2023	111.48	113.96	111.28	112.73	3,530,873	+2.03(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.